|
04/02
| 88.06 |
BELI
|
+5.4%
|
✔
| 97 |
|
03/05
| 91.67 |
JUAL
|
-3.9%
|
✔
| 97 |
|
02/25
| 93.54 |
BELI
|
-2.0%
|
❌
| 99 |
|
02/12
| 92.99 |
JUAL
|
+0.6%
|
❌
| 99 |
|
02/09
| 93.21 |
BELI
|
-0.2%
|
❌
| 100 |
|
02/05
| 91.29 |
JUAL
|
+2.1%
|
❌
| 100 |
|
01/23
| 90.90 |
BELI
|
+0.4%
|
✔
| 100 |
|
01/20
| 89.64 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
|
01/05
| 90.24 |
BELI
|
-0.7%
|
❌
| 103 |
|
12/30
| 90.05 |
JUAL
|
+0.2%
|
❌
| 103 |
|
12/19
| 89.17 |
BELI
|
+1.0%
|
✔
| 102 |
|
12/15
| 89.48 |
JUAL
|
-0.3%
|
✔
| 102 |
|
11/21
| 87.85 |
BELI
|
+1.9%
|
✔
| 101 |
|
11/13
| 89.15 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
|
11/10
| 88.99 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/02
| 88.06 |
BELI
|
+5.4%
|
✔
| 102 |
|
03/05
| 91.67 |
JUAL
|
-3.9%
|
✔
| 102 |
|
02/25
| 93.54 |
BELI
|
-2.0%
|
❌
| 105 |
|
02/12
| 92.99 |
JUAL
|
+0.6%
|
❌
| 105 |
|
02/09
| 93.21 |
BELI
|
-0.2%
|
❌
| 105 |
|
02/05
| 91.29 |
JUAL
|
+2.1%
|
❌
| 105 |
|
01/23
| 90.90 |
BELI
|
+0.4%
|
✔
| 105 |
|
01/20
| 89.64 |
JUAL KOSONG
|
+1.4%
|
❌
| 107 |
|
01/05
| 90.24 |
BELI
|
-0.7%
|
❌
| 108 |
|
12/30
| 90.05 |
JUAL
|
+0.2%
|
❌
| 109 |
|
12/19
| 89.17 |
BELI
|
+1.0%
|
✔
| 108 |
|
12/15
| 89.48 |
JUAL
|
-0.3%
|
✔
| 108 |
|
11/21
| 87.85 |
BELI
|
+1.9%
|
✔
| 106 |
|
11/13
| 89.15 |
JUAL KOSONG
|
-1.5%
|
✔
| 105 |
|
11/10
| 88.99 |
BELI
|
+0.2%
|
✔
| 105 |
|
10/29
| 90.15 |
JUAL
|
-1.3%
|
✔
| 105 |
|
10/14
| 88.18 |
BELI
|
+2.2%
|
✔
| 103 |
|
09/24
| 88.93 |
JUAL
|
-0.8%
|
✔
| 104 |
|
09/09
| 87.59 |
BELI
|
+1.5%
|
✔
| 102 |
|
08/29
| 87.45 |
JUAL
|
+0.2%
|
❌
| 102 |
|
08/06
| 85.64 |
BELI
|
+2.1%
|
✔
| 100 |
|
07/30
| 85.71 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
|
06/24
| 82.74 |
BELI
|
+3.6%
|
✔
| 98 |
|
06/13
| 81.95 |
JUAL
|
+1.0%
|
❌
| 98 |
|
05/27
| 80.59 |
BELI
|
+1.7%
|
✔
| 96 |
|
05/21
| 80.72 |
JUAL
|
-0.2%
|
✔
| 97 |
|
05/16
| 81.22 |
BELI
|
-0.6%
|
❌
| 97 |
|
05/14
| 80.26 |
JUAL
|
+1.2%
|
❌
| 98 |
|
04/24
| 76.27 |
BELI
|
+5.2%
|
✔
| 93 |
|
04/04
| 75.22 |
JUAL KOSONG
|
+1.4%
|
❌
| 95 |
|
04/01
| 80.06 |
BELI
|
-6.0%
|
❌
| 101 |
|
03/28
| 79.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
|
03/17
| 79.44 |
BELI
|
+0.4%
|
✔
| 102 |
|
02/21
| 83.92 |
JUAL
|
-5.3%
|
✔
| 102 |
|
02/11
| 83.73 |
BELI
|
+0.2%
|
✔
| 102 |
|
02/07
| 83.09 |
JUAL
|
+0.8%
|
❌
| 102 |
|
01/15
| 81.91 |
BELI
|
+1.4%
|
✔
| 101 |
|
12/30
| 80.97 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
|
12/23
| 81.89 |
BELI
|
-1.1%
|
❌
| 104 |
|
12/05
| 84.93 |
JUAL
|
-3.6%
|
✔
| 105 |
|
11/21
| 83.71 |
BELI
|
+1.5%
|
✔
| 103 |
|
11/15
| 83.55 |
JUAL
|
+0.2%
|
❌
| 103 |
|
11/05
| 82.62 |
BELI
|
+1.1%
|
✔
| 103 |
|
10/23
| 83.52 |
JUAL
|
-1.1%
|
✔
| 103 |
|
10/11
| 83.80 |
BELI
|
-0.3%
|
❌
| 103 |
|
10/07
| 82.40 |
JUAL KOSONG
|
+1.7%
|
❌
| 106 |
|
09/20
| 82.65 |
BELI
|
-0.3%
|
❌
| 106 |
|
09/18
| 81.75 |
JUAL
|
+1.1%
|
❌
| 106 |
|
09/10
| 80.11 |
BELI
|
+2.0%
|
✔
| 105 |
|
09/03
| 80.66 |
JUAL
|
-0.7%
|
✔
| 105 |
|
08/09
| 77.76 |
BELI
|
+3.7%
|
✔
| 101 |
|
08/02
| 77.98 |
JUAL
|
-0.3%
|
✔
| 101 |
|
07/26
| 78.93 |
BELI
|
-1.2%
|
❌
| 103 |
|
07/19
| 79.54 |
JUAL KOSONG
|
-0.8%
|
✔
| 102 |
|
07/03
| 78.53 |
BELI
|
+1.3%
|
✔
| 102 |
|
06/20
| 78.83 |
JUAL
|
-0.4%
|
✔
| 102 |
|
06/05
| 76.39 |
BELI
|
+3.2%
|
✔
| 99 |
|
05/29
| 75.17 |
JUAL KOSONG
|
+1.6%
|
❌
| 101 |
|
05/03
| 74.10 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.