|
05/14
| 39.45 |
BELI
|
+0.8%
|
| 122 |
|
05/12
| 38.89 |
JUAL
|
+1.4%
|
❌
| 122 |
|
04/24
| 37.51 |
BELI
|
+3.7%
|
✔
| 118 |
|
04/21
| 36.57 |
JUAL
|
+2.6%
|
❌
| 118 |
|
04/01
| 33.34 |
BELI
|
+9.7%
|
✔
| 108 |
|
03/26
| 33.05 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
|
03/19
| 33.69 |
BELI
|
-1.9%
|
❌
| 112 |
|
03/05
| 34.09 |
JUAL KOSONG
|
-1.2%
|
✔
| 111 |
|
02/06
| 34.24 |
BELI
|
-0.4%
|
❌
| 112 |
|
01/29
| 34.14 |
JUAL
|
+0.3%
|
❌
| 112 |
|
11/26
| 30.31 |
BELI
|
+12.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/14
| 39.45 |
BELI
|
+0.8%
|
| 115 |
|
05/12
| 38.89 |
JUAL
|
+1.4%
|
❌
| 115 |
|
04/24
| 37.51 |
BELI
|
+3.7%
|
✔
| 111 |
|
04/21
| 36.57 |
JUAL
|
+2.6%
|
❌
| 111 |
|
04/01
| 33.34 |
BELI
|
+9.7%
|
✔
| 102 |
|
03/26
| 33.05 |
JUAL KOSONG
|
+0.9%
|
❌
| 103 |
|
03/19
| 33.69 |
BELI
|
-1.9%
|
❌
| 106 |
|
03/05
| 34.09 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
|
02/06
| 34.24 |
BELI
|
-0.4%
|
❌
| 106 |
|
01/29
| 34.14 |
JUAL
|
+0.3%
|
❌
| 106 |
|
11/26
| 30.31 |
BELI
|
+12.6%
|
✔
👍
| 94 |
|
11/13
| 30.36 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
|
11/10
| 30.15 |
BELI
|
+0.7%
|
✔
| 94 |
|
11/06
| 29.97 |
JUAL
|
+0.6%
|
❌
| 94 |
|
10/15
| 29.49 |
BELI
|
+1.6%
|
✔
| 93 |
|
10/10
| 29.11 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
|
10/01
| 28.83 |
BELI
|
+1.0%
|
✔
| 94 |
|
09/24
| 28.93 |
JUAL
|
-0.3%
|
✔
| 94 |
|
08/28
| 27.92 |
BELI
|
+3.6%
|
✔
| 91 |
|
08/26
| 27.79 |
JUAL KOSONG
|
+0.5%
|
❌
| 92 |
|
08/22
| 28.03 |
BELI
|
-0.9%
|
❌
| 93 |
|
08/20
| 27.93 |
JUAL
|
+0.4%
|
❌
| 93 |
|
08/07
| 27.89 |
BELI
|
+0.1%
|
✔
| 93 |
|
07/30
| 27.39 |
JUAL KOSONG
|
+1.8%
|
❌
| 95 |
|
07/01
| 27.62 |
BELI
|
-0.8%
|
❌
| 97 |
|
06/17
| 26.88 |
JUAL
|
+2.8%
|
❌
| 97 |
|
06/06
| 26.88 |
BELI
|
0.0%
|
❌
| 97 |
|
06/03
| 26.40 |
JUAL
|
+1.8%
|
❌
| 97 |
|
04/11
| 23.90 |
BELI
|
+10.5%
|
✔
👍
| 88 |
|
04/04
| 23.34 |
JUAL KOSONG
|
+2.4%
|
❌
| 91 |
|
04/02
| 24.46 |
BELI
|
-4.6%
|
❌
| 95 |
|
03/26
| 24.73 |
JUAL
|
-1.1%
|
✔
| 96 |
|
03/05
| 24.56 |
BELI
|
+0.7%
|
✔
| 95 |
|
02/21
| 24.98 |
JUAL
|
-1.7%
|
✔
| 95 |
|
02/11
| 25.17 |
BELI
|
-0.8%
|
❌
| 96 |
|
01/27
| 24.68 |
JUAL
|
+2.0%
|
❌
| 96 |
|
01/08
| 25.23 |
BELI
|
-2.2%
|
❌
| 99 |
|
12/09
| 26.17 |
JUAL
|
-3.6%
|
✔
| 99 |
|
12/02
| 25.83 |
BELI
|
+1.3%
|
✔
| 98 |
|
11/27
| 25.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
11/19
| 25.76 |
BELI
|
-0.4%
|
❌
| 100 |
|
11/12
| 25.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
11/05
| 26.60 |
BELI
|
-3.4%
|
❌
| 104 |
|
10/15
| 27.29 |
JUAL KOSONG
|
-2.5%
|
✔
| 102 |
|
10/09
| 27.24 |
BELI
|
+0.2%
|
✔
| 102 |
|
09/25
| 28.08 |
JUAL
|
-3.0%
|
✔
| 103 |
|
09/12
| 27.14 |
BELI
|
+3.5%
|
✔
| 99 |
|
09/06
| 27.14 |
JUAL
|
0.0%
|
❌
| 100 |
|
09/05
| 27.55 |
BELI
|
-1.5%
|
❌
| 101 |
|
08/22
| 27.19 |
JUAL
|
+1.3%
|
❌
| 101 |
|
08/09
| 26.12 |
BELI
|
+4.1%
|
✔
| 98 |
|
08/02
| 26.10 |
JUAL
|
+0.1%
|
❌
| 98 |
|
07/31
| 26.79 |
BELI
|
-2.6%
|
❌
| 101 |
|
07/24
| 26.40 |
JUAL
|
+1.5%
|
❌
| 101 |
|
07/22
| 26.67 |
BELI
|
-1.0%
|
❌
| 102 |
|
07/18
| 26.78 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
|
06/27
| 26.32 |
BELI
|
+1.7%
|
✔
| 101 |
|
06/20
| 26.30 |
JUAL
|
+0.1%
|
❌
| 101 |
|
06/13
| 25.95 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.