|
06/05
| 16.83 |
BELI
|
+2.5%
|
| 92 |
|
05/27
| 17.27 |
JUAL KOSONG
|
-2.6%
|
✔
| 90 |
|
05/14
| 17.18 |
BELI
|
+0.5%
|
✔
| 90 |
|
05/12
| 16.96 |
JUAL KOSONG
|
+1.3%
|
❌
| 91 |
|
05/05
| 16.46 |
BELI
|
+3.0%
|
✔
| 89 |
|
05/01
| 16.55 |
JUAL
|
-0.5%
|
✔
| 89 |
|
04/28
| 17.84 |
BELI
|
-7.2%
|
❌
| 96 |
|
04/21
| 17.52 |
JUAL
|
+1.8%
|
❌
| 97 |
|
04/16
| 17.28 |
BELI
|
+1.4%
|
✔
| 95 |
|
04/14
| 17.23 |
JUAL
|
+0.3%
|
❌
| 96 |
|
04/02
| 17.21 |
BELI
|
+0.1%
|
✔
| 96 |
|
03/05
| 17.59 |
JUAL KOSONG
|
-2.2%
|
✔
| 94 |
|
02/25
| 17.53 |
BELI
|
+0.3%
|
✔
| 94 |
|
02/20
| 17.55 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
|
02/17
| 18.90 |
BELI
|
-7.1%
|
❌
| 102 |
|
02/09
| 18.90 |
JUAL
|
0.0%
|
❌
| 102 |
|
02/02
| 18.91 |
BELI
|
-0.1%
|
❌
| 102 |
|
01/20
| 19.22 |
JUAL KOSONG
|
-1.6%
|
✔
| 101 |
|
01/15
| 19.58 |
BELI
|
-1.8%
|
❌
| 104 |
|
01/13
| 19.71 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
|
01/07
| 19.72 |
BELI
|
-0.1%
|
❌
| 104 |
|
12/19
| 20.53 |
JUAL
|
-3.9%
|
✔
| 104 |
|
12/09
| 19.67 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 16.83 |
BELI
|
+2.5%
|
| 162 |
|
05/27
| 17.27 |
JUAL KOSONG
|
-2.6%
|
✔
| 158 |
|
05/14
| 17.18 |
BELI
|
+0.5%
|
✔
| 158 |
|
05/12
| 16.96 |
JUAL KOSONG
|
+1.3%
|
❌
| 161 |
|
05/05
| 16.46 |
BELI
|
+3.0%
|
✔
| 157 |
|
05/01
| 16.55 |
JUAL
|
-0.5%
|
✔
| 157 |
|
04/28
| 17.84 |
BELI
|
-7.2%
|
❌
| 170 |
|
04/21
| 17.52 |
JUAL
|
+1.8%
|
❌
| 170 |
|
04/16
| 17.28 |
BELI
|
+1.4%
|
✔
| 168 |
|
04/14
| 17.23 |
JUAL
|
+0.3%
|
❌
| 168 |
|
04/02
| 17.21 |
BELI
|
+0.1%
|
✔
| 168 |
|
03/05
| 17.59 |
JUAL KOSONG
|
-2.2%
|
✔
| 166 |
|
02/25
| 17.53 |
BELI
|
+0.3%
|
✔
| 166 |
|
02/20
| 17.55 |
JUAL KOSONG
|
-0.1%
|
✔
| 166 |
|
02/17
| 18.90 |
BELI
|
-7.1%
|
❌
| 180 |
|
02/09
| 18.90 |
JUAL
|
0.0%
|
❌
| 180 |
|
02/02
| 18.91 |
BELI
|
-0.1%
|
❌
| 180 |
|
01/20
| 19.22 |
JUAL KOSONG
|
-1.6%
|
✔
| 178 |
|
01/15
| 19.58 |
BELI
|
-1.8%
|
❌
| 182 |
|
01/13
| 19.71 |
JUAL KOSONG
|
-0.7%
|
✔
| 182 |
|
01/07
| 19.72 |
BELI
|
-0.1%
|
❌
| 183 |
|
12/19
| 20.53 |
JUAL
|
-3.9%
|
✔
| 183 |
|
12/09
| 19.67 |
BELI
|
+4.4%
|
✔
| 176 |
|
12/01
| 20.06 |
JUAL
|
-1.9%
|
✔
| 176 |
|
11/24
| 19.83 |
BELI
|
+1.2%
|
✔
| 174 |
|
11/19
| 19.53 |
JUAL
|
+1.5%
|
❌
| 175 |
|
11/04
| 18.83 |
BELI
|
+3.7%
|
✔
| 169 |
|
10/29
| 18.78 |
JUAL KOSONG
|
+0.3%
|
❌
| 170 |
|
10/21
| 19.28 |
BELI
|
-2.6%
|
❌
| 175 |
|
10/09
| 19.41 |
JUAL KOSONG
|
-0.7%
|
✔
| 175 |
|
09/18
| 19.23 |
BELI
|
+0.9%
|
✔
| 174 |
|
09/15
| 19.36 |
JUAL
|
-0.6%
|
✔
| 174 |
|
08/27
| 17.55 |
BELI
|
+10.3%
|
✔
👍
| 158 |
|
08/25
| 17.41 |
JUAL
|
+0.8%
|
❌
| 159 |
|
08/20
| 17.46 |
BELI
|
-0.3%
|
❌
| 159 |
|
08/15
| 17.44 |
JUAL
|
+0.1%
|
❌
| 160 |
|
08/06
| 17.04 |
BELI
|
+2.3%
|
✔
| 156 |
|
07/18
| 18.40 |
JUAL KOSONG
|
-7.4%
|
✔
| 146 |
|
07/14
| 18.77 |
BELI
|
-2.0%
|
❌
| 150 |
|
07/07
| 19.04 |
JUAL
|
-1.4%
|
✔
| 150 |
|
06/26
| 19.60 |
BELI
|
-2.8%
|
❌
| 155 |
|
06/18
| 18.97 |
JUAL KOSONG
|
+3.3%
|
❌
| 161 |
|
06/12
| 19.22 |
BELI
|
-1.3%
|
❌
| 163 |
|
06/03
| 19.94 |
JUAL KOSONG
|
-3.6%
|
✔
| 158 |
|
05/27
| 20.01 |
BELI
|
-0.3%
|
❌
| 159 |
|
05/21
| 20.44 |
JUAL
|
-2.1%
|
✔
| 160 |
|
05/15
| 19.91 |
BELI
|
+2.7%
|
✔
| 156 |
|
05/07
| 19.71 |
JUAL
|
+1.0%
|
❌
| 156 |
|
04/22
| 18.40 |
BELI
|
+7.1%
|
✔
| 146 |
|
04/11
| 17.98 |
JUAL
|
+2.3%
|
❌
| 146 |
|
04/09
| 18.12 |
BELI
|
-0.7%
|
❌
| 148 |
|
04/04
| 19.31 |
JUAL KOSONG
|
-6.2%
|
✔
| 140 |
|
03/26
| 18.48 |
BELI
|
+4.5%
|
✔
| 134 |
|
03/21
| 18.29 |
JUAL
|
+1.0%
|
❌
| 135 |
|
03/13
| 17.94 |
BELI
|
+2.0%
|
✔
| 132 |
|
03/10
| 17.73 |
JUAL
|
+1.2%
|
❌
| 132 |
|
02/03
| 14.85 |
BELI
|
+19.4%
|
✔
👍
| 111 |
|
01/29
| 14.69 |
JUAL
|
+1.1%
|
❌
| 111 |
|
01/24
| 14.63 |
BELI
|
+0.4%
|
✔
| 111 |
|
01/22
| 14.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 113 |
|
01/14
| 14.37 |
BELI
|
+0.6%
|
✔
| 113 |
|
12/13
| 16.33 |
JUAL KOSONG
|
-12.0%
|
✔
| 101 |
|
12/11
| 16.43 |
BELI
|
-0.6%
|
❌
| 102 |
|
12/04
| 16.59 |
JUAL
|
-1.0%
|
✔
| 102 |
|
11/07
| 15.71 |
BELI
|
+5.6%
|
✔
| 97 |
|
10/31
| 15.39 |
JUAL
|
+2.1%
|
❌
| 97 |
|
10/23
| 14.54 |
BELI
|
+5.8%
|
✔
| 92 |
|
10/18
| 14.95 |
JUAL
|
-2.7%
|
✔
| 92 |
|
10/09
| 14.49 |
BELI
|
+3.2%
|
✔
| 90 |
|
10/02
| 14.62 |
JUAL KOSONG
|
-0.9%
|
✔
| 89 |
|
09/26
| 14.76 |
BELI
|
-0.9%
|
❌
| 90 |
|
09/20
| 15.03 |
JUAL KOSONG
|
-1.8%
|
✔
| 89 |
|
09/10
| 15.24 |
BELI
|
-1.4%
|
❌
| 91 |
|
09/06
| 15.12 |
JUAL
|
+0.8%
|
❌
| 91 |
|
08/27
| 14.98 |
BELI
|
+0.9%
|
✔
| 90 |
|
08/22
| 14.63 |
JUAL
|
+2.4%
|
❌
| 91 |
|
08/14
| 14.59 |
BELI
|
+0.3%
|
✔
| 90 |
|
07/31
| 14.73 |
JUAL
|
-1.0%
|
✔
| 91 |
|
07/26
| 14.76 |
BELI
|
-0.2%
|
❌
| 91 |
|
07/19
| 14.09 |
JUAL
|
+4.8%
|
❌
| 91 |
|
07/12
| 13.54 |
BELI
|
+4.1%
|
✔
| 88 |
|
07/03
| 12.65 |
JUAL KOSONG
|
+7.0%
|
❌
| 95 |
|
06/28
| 12.70 |
BELI
|
-0.4%
|
❌
| 96 |
|
06/24
| 12.61 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
06/20
| 12.97 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.