|
02/17
| 18.88 |
BELI
|
+0.3%
|
| 121 |
|
02/09
| 18.92 |
JUAL
|
-0.2%
|
✔
| 121 |
|
01/30
| 18.51 |
BELI
|
+2.2%
|
✔
| 119 |
|
01/20
| 19.23 |
JUAL KOSONG
|
-3.7%
|
✔
| 115 |
|
01/15
| 19.58 |
BELI
|
-1.8%
|
❌
| 117 |
|
01/13
| 19.72 |
JUAL KOSONG
|
-0.7%
|
✔
| 117 |
|
01/07
| 19.71 |
BELI
|
+0.1%
|
✔
| 117 |
|
12/19
| 20.53 |
JUAL
|
-4.0%
|
✔
| 118 |
|
12/09
| 19.66 |
BELI
|
+4.4%
|
✔
| 113 |
|
12/01
| 20.06 |
JUAL
|
-2.0%
|
✔
| 113 |
|
11/24
| 19.82 |
BELI
|
+1.2%
|
✔
| 112 |
|
11/17
| 19.86 |
JUAL
|
-0.2%
|
✔
| 112 |
|
11/04
| 18.81 |
BELI
|
+5.6%
|
✔
| 107 |
|
10/29
| 18.80 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
|
10/21
| 19.27 |
BELI
|
-2.4%
|
❌
| 110 |
|
10/09
| 19.42 |
JUAL KOSONG
|
-0.8%
|
✔
| 110 |
|
09/18
| 19.22 |
BELI
|
+1.0%
|
✔
| 109 |
|
09/15
| 19.37 |
JUAL
|
-0.7%
|
✔
| 109 |
|
08/27
| 17.54 |
BELI
|
+10.4%
|
✔
👍
| 99 |
|
08/25
| 17.41 |
JUAL
|
+0.7%
|
❌
| 99 |
|
08/20
| 17.45 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 18.88 |
BELI
|
+0.3%
|
| 188 |
|
02/09
| 18.92 |
JUAL
|
-0.2%
|
✔
| 188 |
|
01/30
| 18.51 |
BELI
|
+2.2%
|
✔
| 184 |
|
01/20
| 19.23 |
JUAL KOSONG
|
-3.7%
|
✔
| 178 |
|
01/15
| 19.58 |
BELI
|
-1.8%
|
❌
| 182 |
|
01/13
| 19.72 |
JUAL KOSONG
|
-0.7%
|
✔
| 182 |
|
01/07
| 19.71 |
BELI
|
+0.1%
|
✔
| 183 |
|
12/19
| 20.53 |
JUAL
|
-4.0%
|
✔
| 183 |
|
12/09
| 19.66 |
BELI
|
+4.4%
|
✔
| 175 |
|
12/01
| 20.06 |
JUAL
|
-2.0%
|
✔
| 176 |
|
11/24
| 19.82 |
BELI
|
+1.2%
|
✔
| 174 |
|
11/17
| 19.86 |
JUAL
|
-0.2%
|
✔
| 174 |
|
11/04
| 18.81 |
BELI
|
+5.6%
|
✔
| 166 |
|
10/29
| 18.80 |
JUAL KOSONG
|
+0.1%
|
❌
| 166 |
|
10/21
| 19.27 |
BELI
|
-2.4%
|
❌
| 171 |
|
10/09
| 19.42 |
JUAL KOSONG
|
-0.8%
|
✔
| 170 |
|
09/18
| 19.22 |
BELI
|
+1.0%
|
✔
| 169 |
|
09/15
| 19.37 |
JUAL
|
-0.7%
|
✔
| 170 |
|
08/27
| 17.54 |
BELI
|
+10.4%
|
✔
👍
| 154 |
|
08/25
| 17.41 |
JUAL
|
+0.7%
|
❌
| 154 |
|
08/20
| 17.45 |
BELI
|
-0.2%
|
❌
| 155 |
|
08/15
| 17.45 |
JUAL
|
0.0%
|
❌
| 155 |
|
08/06
| 17.03 |
BELI
|
+2.5%
|
✔
| 152 |
|
07/07
| 19.05 |
JUAL
|
-10.6%
|
✔
| 152 |
|
06/26
| 19.59 |
BELI
|
-2.7%
|
❌
| 157 |
|
06/18
| 18.99 |
JUAL KOSONG
|
+3.2%
|
❌
| 163 |
|
06/12
| 19.20 |
BELI
|
-1.1%
|
❌
| 165 |
|
06/03
| 19.94 |
JUAL KOSONG
|
-3.7%
|
✔
| 160 |
|
05/27
| 20.00 |
BELI
|
-0.3%
|
❌
| 161 |
|
05/21
| 20.44 |
JUAL
|
-2.2%
|
✔
| 161 |
|
05/15
| 19.90 |
BELI
|
+2.7%
|
✔
| 157 |
|
05/07
| 19.71 |
JUAL
|
+1.0%
|
❌
| 158 |
|
04/22
| 18.30 |
BELI
|
+7.7%
|
✔
| 147 |
|
04/11
| 17.98 |
JUAL
|
+1.8%
|
❌
| 147 |
|
04/09
| 18.10 |
BELI
|
-0.6%
|
❌
| 148 |
|
04/07
| 18.16 |
JUAL KOSONG
|
-0.4%
|
✔
| 148 |
|
03/26
| 18.46 |
BELI
|
-1.6%
|
❌
| 151 |
|
03/21
| 18.31 |
JUAL
|
+0.8%
|
❌
| 151 |
|
03/13
| 17.92 |
BELI
|
+2.2%
|
✔
| 149 |
|
03/10
| 17.75 |
JUAL
|
+1.0%
|
❌
| 149 |
|
02/03
| 14.85 |
BELI
|
+19.5%
|
✔
👍
| 125 |
|
01/29
| 14.69 |
JUAL
|
+1.1%
|
❌
| 125 |
|
01/24
| 14.62 |
BELI
|
+0.5%
|
✔
| 125 |
|
01/21
| 14.55 |
JUAL KOSONG
|
+0.5%
|
❌
| 126 |
|
01/14
| 14.37 |
BELI
|
+1.3%
|
✔
| 125 |
|
12/13
| 16.36 |
JUAL KOSONG
|
-12.1%
|
✔
| 112 |
|
12/11
| 16.41 |
BELI
|
-0.3%
|
❌
| 113 |
|
12/04
| 16.59 |
JUAL
|
-1.1%
|
✔
| 113 |
|
11/07
| 15.71 |
BELI
|
+5.6%
|
✔
| 107 |
|
10/31
| 15.41 |
JUAL
|
+1.9%
|
❌
| 107 |
|
10/23
| 14.54 |
BELI
|
+6.0%
|
✔
| 101 |
|
10/18
| 14.97 |
JUAL
|
-2.9%
|
✔
| 102 |
|
10/09
| 14.49 |
BELI
|
+3.3%
|
✔
| 98 |
|
10/02
| 14.63 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
|
09/26
| 14.75 |
BELI
|
-0.8%
|
❌
| 99 |
|
09/20
| 15.05 |
JUAL KOSONG
|
-2.0%
|
✔
| 98 |
|
09/10
| 15.24 |
BELI
|
-1.2%
|
❌
| 99 |
|
09/06
| 15.14 |
JUAL
|
+0.6%
|
❌
| 99 |
|
08/27
| 14.98 |
BELI
|
+1.1%
|
✔
| 99 |
|
08/22
| 14.64 |
JUAL
|
+2.3%
|
❌
| 99 |
|
08/14
| 14.58 |
BELI
|
+0.4%
|
✔
| 99 |
|
07/31
| 14.73 |
JUAL
|
-1.0%
|
✔
| 99 |
|
07/26
| 14.75 |
BELI
|
-0.1%
|
❌
| 99 |
|
07/19
| 14.10 |
JUAL
|
+4.6%
|
❌
| 99 |
|
07/08
| 12.79 |
BELI
|
+10.2%
|
✔
👍
| 90 |
|
07/03
| 12.67 |
JUAL KOSONG
|
+0.9%
|
❌
| 91 |
|
06/28
| 12.69 |
BELI
|
-0.2%
|
❌
| 92 |
|
06/12
| 13.09 |
JUAL KOSONG
|
-3.0%
|
✔
| 90 |
|
05/31
| 13.07 |
BELI
|
+0.1%
|
✔
| 90 |
|
05/24
| 13.01 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
|
05/22
| 13.31 |
BELI
|
-2.3%
|
❌
| 93 |
|
05/21
| 13.06 |
JUAL KOSONG
|
+1.9%
|
❌
| 95 |
|
05/16
| 13.31 |
BELI
|
-1.9%
|
❌
| 98 |
|
05/13
| 13.23 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
05/02
| 13.52 |
BELI
|
-2.1%
|
❌
| 101 |
|
04/26
| 13.71 |
JUAL
|
-1.4%
|
✔
| 101 |
|
04/18
| 13.51 |
BELI
|
+1.5%
|
✔
| 100 |
|
04/08
| 13.74 |
JUAL
|
-1.7%
|
✔
| 100 |
|
04/04
| 13.91 |
BELI
|
-1.2%
|
❌
| 102 |
|
04/02
| 13.74 |
JUAL
|
+1.2%
|
❌
| 102 |
|
03/27
| 13.87 |
BELI
|
-0.9%
|
❌
| 103 |
|
03/22
| 13.87 |
JUAL KOSONG
|
0.0%
|
❌
| 103 |
|
03/15
| 13.33 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.