|
04/23
| 79.45 |
BELI
|
0.0%
|
| 108 |
|
04/21
| 79.13 |
JUAL
|
+0.4%
|
❌
| 109 |
|
04/02
| 74.43 |
BELI
|
+6.3%
|
✔
| 102 |
|
03/10
| 76.58 |
JUAL KOSONG
|
-2.8%
|
✔
| 100 |
|
02/25
| 78.30 |
BELI
|
-2.2%
|
❌
| 103 |
|
02/12
| 78.17 |
JUAL
|
+0.2%
|
❌
| 103 |
|
01/22
| 76.76 |
BELI
|
+1.8%
|
✔
| 101 |
|
01/20
| 75.76 |
JUAL
|
+1.3%
|
❌
| 101 |
|
01/05
| 75.38 |
BELI
|
+0.5%
|
✔
| 101 |
|
12/16
| 74.13 |
JUAL
|
+1.7%
|
❌
| 101 |
|
12/03
| 74.20 |
BELI
|
-0.1%
|
❌
| 102 |
|
12/01
| 73.80 |
JUAL
|
+0.5%
|
❌
| 102 |
|
11/24
| 72.19 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 79.45 |
BELI
|
0.0%
|
| 122 |
|
04/21
| 79.13 |
JUAL
|
+0.4%
|
❌
| 122 |
|
04/02
| 74.43 |
BELI
|
+6.3%
|
✔
| 115 |
|
03/10
| 76.58 |
JUAL KOSONG
|
-2.8%
|
✔
| 112 |
|
02/25
| 78.30 |
BELI
|
-2.2%
|
❌
| 115 |
|
02/12
| 78.17 |
JUAL
|
+0.2%
|
❌
| 115 |
|
01/22
| 76.76 |
BELI
|
+1.8%
|
✔
| 113 |
|
01/20
| 75.76 |
JUAL
|
+1.3%
|
❌
| 114 |
|
01/05
| 75.38 |
BELI
|
+0.5%
|
✔
| 113 |
|
12/16
| 74.13 |
JUAL
|
+1.7%
|
❌
| 114 |
|
12/03
| 74.20 |
BELI
|
-0.1%
|
❌
| 114 |
|
12/01
| 73.80 |
JUAL
|
+0.5%
|
❌
| 114 |
|
11/24
| 72.19 |
BELI
|
+2.2%
|
✔
| 112 |
|
11/13
| 73.27 |
JUAL
|
-1.5%
|
✔
| 112 |
|
10/14
| 72.07 |
BELI
|
+1.7%
|
✔
| 110 |
|
10/09
| 72.74 |
JUAL KOSONG
|
-0.9%
|
✔
| 110 |
|
09/29
| 72.59 |
BELI
|
+0.2%
|
✔
| 110 |
|
09/24
| 72.60 |
JUAL
|
0.0%
|
✔
| 110 |
|
08/22
| 71.07 |
BELI
|
+2.2%
|
✔
| 108 |
|
08/15
| 70.89 |
JUAL
|
+0.2%
|
❌
| 108 |
|
08/08
| 69.90 |
BELI
|
+1.4%
|
✔
| 107 |
|
07/29
| 70.39 |
JUAL
|
-0.7%
|
✔
| 107 |
|
07/17
| 69.58 |
BELI
|
+1.2%
|
✔
| 106 |
|
07/08
| 69.47 |
JUAL
|
+0.2%
|
❌
| 107 |
|
06/24
| 67.81 |
BELI
|
+2.4%
|
✔
| 104 |
|
06/13
| 67.29 |
JUAL
|
+0.8%
|
❌
| 104 |
|
06/09
| 67.46 |
BELI
|
-0.3%
|
❌
| 105 |
|
06/05
| 66.59 |
JUAL
|
+1.3%
|
❌
| 105 |
|
05/27
| 65.78 |
BELI
|
+1.2%
|
✔
| 104 |
|
05/21
| 65.97 |
JUAL
|
-0.3%
|
✔
| 104 |
|
04/24
| 61.15 |
BELI
|
+7.9%
|
✔
| 97 |
|
04/04
| 59.97 |
JUAL KOSONG
|
+2.0%
|
❌
| 99 |
|
04/01
| 64.23 |
BELI
|
-6.6%
|
❌
| 107 |
|
03/28
| 64.41 |
JUAL KOSONG
|
-0.3%
|
✔
| 107 |
|
03/17
| 64.40 |
BELI
|
0.0%
|
✔
| 107 |
|
02/24
| 67.55 |
JUAL
|
-4.7%
|
✔
| 107 |
|
02/11
| 68.66 |
BELI
|
-1.6%
|
❌
| 109 |
|
02/07
| 68.59 |
JUAL
|
+0.1%
|
❌
| 110 |
|
02/04
| 68.83 |
BELI
|
-0.4%
|
❌
| 110 |
|
01/29
| 68.59 |
JUAL
|
+0.3%
|
❌
| 110 |
|
01/14
| 65.78 |
BELI
|
+4.3%
|
✔
| 106 |
|
12/31
| 65.46 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
|
12/23
| 65.81 |
BELI
|
-0.5%
|
❌
| 108 |
|
12/13
| 67.90 |
JUAL KOSONG
|
-3.1%
|
✔
| 105 |
|
11/19
| 67.06 |
BELI
|
+1.3%
|
✔
| 104 |
|
11/14
| 67.95 |
JUAL
|
-1.3%
|
✔
| 105 |
|
11/05
| 65.38 |
BELI
|
+3.9%
|
✔
| 101 |
|
10/31
| 65.39 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
|
10/29
| 65.67 |
BELI
|
-0.4%
|
❌
| 102 |
|
10/21
| 66.09 |
JUAL
|
-0.6%
|
✔
| 102 |
|
10/09
| 65.52 |
BELI
|
+0.9%
|
✔
| 102 |
|
10/07
| 65.35 |
JUAL
|
+0.3%
|
❌
| 102 |
|
09/30
| 65.49 |
BELI
|
-0.2%
|
❌
| 102 |
|
09/25
| 65.13 |
JUAL
|
+0.6%
|
❌
| 102 |
|
09/10
| 62.75 |
BELI
|
+3.8%
|
✔
| 99 |
|
08/28
| 63.63 |
JUAL
|
-1.4%
|
✔
| 99 |
|
08/09
| 61.27 |
BELI
|
+3.9%
|
✔
| 96 |
|
08/02
| 61.55 |
JUAL
|
-0.5%
|
✔
| 96 |
|
07/29
| 62.73 |
BELI
|
-1.9%
|
❌
| 98 |
|
07/24
| 62.19 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
|
07/12
| 63.12 |
BELI
|
-1.5%
|
❌
| 101 |
|
07/09
| 62.39 |
JUAL
|
+1.2%
|
❌
| 101 |
|
06/17
| 61.83 |
BELI
|
+0.9%
|
✔
| 100 |
|
05/21
| 62.27 |
JUAL
|
-0.7%
|
✔
| 101 |
|
05/03
| 60.52 |
BELI
|
+2.9%
|
✔
| 98 |
|
05/01
| 59.66 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.