|
08/13
| 48.99 |
BELI
|
0.0%
|
| 105 |
|
08/06
| 48.48 |
JUAL KOSONG
|
+1.1%
|
❌
| 107 |
|
07/28
| 47.10 |
BELI
|
+2.9%
|
✔
| 104 |
|
07/20
| 47.23 |
JUAL
|
-0.3%
|
✔
| 105 |
|
07/10
| 47.43 |
BELI
|
-0.4%
|
❌
| 105 |
|
07/08
| 46.77 |
JUAL
|
+1.4%
|
❌
| 105 |
|
06/26
| 46.13 |
BELI
|
+1.4%
|
✔
| 104 |
|
06/17
| 46.53 |
JUAL KOSONG
|
-0.9%
|
✔
| 104 |
|
06/12
| 46.24 |
BELI
|
+0.6%
|
✔
| 104 |
|
06/03
| 46.50 |
JUAL
|
-0.6%
|
✔
| 104 |
|
05/21
| 45.82 |
BELI
|
+1.5%
|
✔
| 102 |
|
05/19
| 45.26 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
05/08
| 45.76 |
BELI
|
-1.1%
|
❌
| 106 |
|
04/29
| 44.53 |
JUAL
|
+2.8%
|
❌
| 106 |
|
04/01
| 41.42 |
BELI
|
+7.5%
|
✔
| 99 |
|
03/05
| 43.20 |
JUAL KOSONG
|
-4.1%
|
✔
| 95 |
|
02/25
| 44.02 |
BELI
|
-1.9%
|
❌
| 97 |
|
02/23
| 43.55 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
|
02/18
| 43.79 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/13
| 48.99 |
BELI
|
0.0%
|
| 118 |
|
08/06
| 48.48 |
JUAL KOSONG
|
+1.1%
|
❌
| 120 |
|
07/28
| 47.10 |
BELI
|
+2.9%
|
✔
| 117 |
|
07/20
| 47.23 |
JUAL
|
-0.3%
|
✔
| 117 |
|
07/10
| 47.43 |
BELI
|
-0.4%
|
❌
| 118 |
|
07/08
| 46.77 |
JUAL
|
+1.4%
|
❌
| 118 |
|
06/26
| 46.13 |
BELI
|
+1.4%
|
✔
| 117 |
|
06/17
| 46.53 |
JUAL KOSONG
|
-0.9%
|
✔
| 116 |
|
06/12
| 46.24 |
BELI
|
+0.6%
|
✔
| 116 |
|
06/03
| 46.50 |
JUAL
|
-0.6%
|
✔
| 116 |
|
05/21
| 45.82 |
BELI
|
+1.5%
|
✔
| 115 |
|
05/19
| 45.26 |
JUAL KOSONG
|
+1.2%
|
❌
| 117 |
|
05/08
| 45.76 |
BELI
|
-1.1%
|
❌
| 119 |
|
04/29
| 44.53 |
JUAL
|
+2.8%
|
❌
| 119 |
|
04/01
| 41.42 |
BELI
|
+7.5%
|
✔
| 111 |
|
03/05
| 43.20 |
JUAL KOSONG
|
-4.1%
|
✔
| 107 |
|
02/25
| 44.02 |
BELI
|
-1.9%
|
❌
| 109 |
|
02/23
| 43.55 |
JUAL KOSONG
|
+1.1%
|
❌
| 111 |
|
02/18
| 43.79 |
BELI
|
-0.6%
|
❌
| 112 |
|
02/11
| 44.19 |
JUAL KOSONG
|
-0.9%
|
✔
| 111 |
|
02/09
| 44.41 |
BELI
|
-0.5%
|
❌
| 112 |
|
02/04
| 43.83 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
|
01/26
| 44.27 |
BELI
|
-1.0%
|
❌
| 116 |
|
01/14
| 44.18 |
JUAL
|
+0.2%
|
❌
| 116 |
|
12/19
| 43.37 |
BELI
|
+1.9%
|
✔
| 114 |
|
12/15
| 43.56 |
JUAL
|
-0.4%
|
✔
| 115 |
|
12/11
| 43.90 |
BELI
|
-0.8%
|
❌
| 116 |
|
12/08
| 43.50 |
JUAL
|
+0.9%
|
❌
| 116 |
|
11/19
| 41.83 |
BELI
|
+4.0%
|
✔
| 112 |
|
11/17
| 42.21 |
JUAL KOSONG
|
-0.9%
|
✔
| 111 |
|
11/11
| 43.19 |
BELI
|
-2.3%
|
❌
| 114 |
|
10/30
| 43.22 |
JUAL
|
-0.1%
|
✔
| 114 |
|
10/14
| 42.12 |
BELI
|
+2.6%
|
✔
| 112 |
|
10/07
| 42.51 |
JUAL
|
-0.9%
|
✔
| 112 |
|
09/26
| 42.22 |
BELI
|
+0.7%
|
✔
| 111 |
|
09/24
| 42.26 |
JUAL
|
-0.1%
|
✔
| 112 |
|
09/08
| 41.74 |
BELI
|
+1.3%
|
✔
| 110 |
|
08/29
| 41.35 |
JUAL
|
+0.9%
|
❌
| 111 |
|
08/26
| 41.34 |
BELI
|
0.0%
|
✔
| 111 |
|
08/19
| 40.92 |
JUAL
|
+1.0%
|
❌
| 111 |
|
08/06
| 40.19 |
BELI
|
+1.8%
|
✔
| 109 |
|
07/30
| 40.33 |
JUAL
|
-0.3%
|
✔
| 110 |
|
07/17
| 39.82 |
BELI
|
+1.3%
|
✔
| 108 |
|
07/15
| 39.55 |
JUAL
|
+0.7%
|
❌
| 109 |
|
06/23
| 38.16 |
BELI
|
+3.7%
|
✔
| 105 |
|
06/13
| 37.87 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
|
06/10
| 38.42 |
BELI
|
-1.4%
|
❌
| 108 |
|
06/05
| 37.95 |
JUAL
|
+1.2%
|
❌
| 108 |
|
06/03
| 37.73 |
BELI
|
+0.6%
|
✔
| 108 |
|
05/21
| 37.49 |
JUAL
|
+0.6%
|
❌
| 108 |
|
04/24
| 34.35 |
BELI
|
+9.1%
|
✔
| 99 |
|
04/03
| 34.85 |
JUAL
|
-1.4%
|
✔
| 100 |
|
03/17
| 36.28 |
BELI
|
-3.9%
|
❌
| 104 |
|
02/20
| 39.37 |
JUAL
|
-7.8%
|
✔
| 104 |
|
02/13
| 39.39 |
BELI
|
-0.1%
|
❌
| 104 |
|
01/29
| 39.17 |
JUAL
|
+0.6%
|
❌
| 105 |
|
01/15
| 38.44 |
BELI
|
+1.9%
|
✔
| 103 |
|
12/31
| 38.05 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
|
12/23
| 38.37 |
BELI
|
-0.8%
|
❌
| 106 |
|
12/09
| 39.57 |
JUAL
|
-3.0%
|
✔
| 106 |
|
11/19
| 38.43 |
BELI
|
+3.0%
|
✔
| 103 |
|
11/14
| 38.89 |
JUAL
|
-1.2%
|
✔
| 103 |
|
10/28
| 37.60 |
BELI
|
+3.4%
|
✔
| 100 |
|
10/23
| 37.47 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
|
10/09
| 37.22 |
BELI
|
+0.7%
|
✔
| 100 |
|
10/02
| 36.83 |
JUAL
|
+1.1%
|
❌
| 101 |
|
09/19
| 36.98 |
BELI
|
-0.4%
|
❌
| 101 |
|
09/17
| 36.35 |
JUAL
|
+1.7%
|
❌
| 101 |
|
09/10
| 35.33 |
BELI
|
+2.9%
|
✔
| 99 |
|
09/03
| 36.14 |
JUAL
|
-2.2%
|
✔
| 99 |
|
08/27
| 36.38 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.