|
06/11
| 55.24 |
BELI
|
+0.6%
|
| 116 |
|
06/05
| 55.43 |
JUAL
|
-0.4%
|
✔
| 117 |
|
04/30
| 54.87 |
BELI
|
+1.0%
|
✔
| 116 |
|
04/15
| 55.39 |
JUAL KOSONG
|
-0.9%
|
✔
| 115 |
|
03/31
| 52.24 |
BELI
|
+6.0%
|
✔
| 109 |
|
02/27
| 56.05 |
JUAL
|
-6.8%
|
✔
| 109 |
|
01/23
| 51.84 |
BELI
|
+8.1%
|
✔
| 101 |
|
01/20
| 50.91 |
JUAL
|
+1.8%
|
❌
| 101 |
|
12/24
| 50.06 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 55.24 |
BELI
|
+0.6%
|
| 140 |
|
06/05
| 55.43 |
JUAL
|
-0.4%
|
✔
| 141 |
|
04/30
| 54.87 |
BELI
|
+1.0%
|
✔
| 140 |
|
04/15
| 55.39 |
JUAL KOSONG
|
-0.9%
|
✔
| 139 |
|
03/31
| 52.24 |
BELI
|
+6.0%
|
✔
| 131 |
|
02/27
| 56.05 |
JUAL
|
-6.8%
|
✔
| 132 |
|
01/23
| 51.84 |
BELI
|
+8.1%
|
✔
| 122 |
|
01/20
| 50.91 |
JUAL
|
+1.8%
|
❌
| 122 |
|
12/24
| 50.06 |
BELI
|
+1.7%
|
✔
| 120 |
|
12/16
| 49.27 |
JUAL
|
+1.6%
|
❌
| 121 |
|
12/10
| 48.79 |
BELI
|
+1.0%
|
✔
| 120 |
|
12/05
| 48.61 |
JUAL
|
+0.4%
|
❌
| 120 |
|
11/24
| 46.76 |
BELI
|
+4.0%
|
✔
| 116 |
|
11/13
| 48.05 |
JUAL
|
-2.7%
|
✔
| 116 |
|
11/10
| 47.29 |
BELI
|
+1.6%
|
✔
| 114 |
|
10/31
| 46.33 |
JUAL
|
+2.1%
|
❌
| 115 |
|
10/24
| 46.42 |
BELI
|
-0.2%
|
❌
| 115 |
|
10/21
| 45.74 |
JUAL KOSONG
|
+1.5%
|
❌
| 117 |
|
10/14
| 45.54 |
BELI
|
+0.4%
|
✔
| 117 |
|
10/07
| 46.39 |
JUAL
|
-1.8%
|
✔
| 117 |
|
10/03
| 46.63 |
BELI
|
-0.5%
|
❌
| 118 |
|
09/17
| 46.31 |
JUAL
|
+0.7%
|
❌
| 118 |
|
09/11
| 46.26 |
BELI
|
+0.1%
|
✔
| 119 |
|
08/28
| 45.62 |
JUAL
|
+1.4%
|
❌
| 119 |
|
08/06
| 43.88 |
BELI
|
+4.0%
|
✔
| 115 |
|
07/28
| 43.77 |
JUAL
|
+0.3%
|
❌
| 115 |
|
06/30
| 42.76 |
BELI
|
+2.4%
|
✔
| 112 |
|
06/20
| 42.42 |
JUAL KOSONG
|
+0.8%
|
❌
| 114 |
|
04/11
| 37.21 |
BELI
|
+14.0%
|
✔
👍
| 100 |
|
03/26
| 40.13 |
JUAL
|
-7.3%
|
✔
| 100 |
|
03/18
| 40.66 |
BELI
|
-1.3%
|
❌
| 102 |
|
03/10
| 39.50 |
JUAL
|
+2.9%
|
❌
| 102 |
|
02/11
| 37.91 |
BELI
|
+4.2%
|
✔
| 98 |
|
02/07
| 37.72 |
JUAL
|
+0.5%
|
❌
| 98 |
|
01/21
| 37.00 |
BELI
|
+1.9%
|
✔
| 97 |
|
12/10
| 36.83 |
JUAL
|
+0.5%
|
❌
| 97 |
|
11/29
| 36.55 |
BELI
|
+0.8%
|
✔
| 96 |
|
11/26
| 36.27 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
11/15
| 36.26 |
BELI
|
0.0%
|
✔
| 98 |
|
11/12
| 36.35 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
|
11/05
| 37.11 |
BELI
|
-2.0%
|
❌
| 100 |
|
10/23
| 36.79 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
|
10/18
| 37.61 |
BELI
|
-2.2%
|
❌
| 104 |
|
10/03
| 37.55 |
JUAL
|
+0.2%
|
❌
| 105 |
|
09/23
| 37.93 |
BELI
|
-1.0%
|
❌
| 106 |
|
09/17
| 37.42 |
JUAL
|
+1.4%
|
❌
| 106 |
|
09/12
| 37.00 |
BELI
|
+1.1%
|
✔
| 105 |
|
09/03
| 37.68 |
JUAL
|
-1.8%
|
✔
| 105 |
|
08/23
| 37.62 |
BELI
|
+0.2%
|
✔
| 105 |
|
08/20
| 37.18 |
JUAL
|
+1.2%
|
❌
| 106 |
|
08/09
| 35.45 |
BELI
|
+4.9%
|
✔
| 101 |
|
07/19
| 36.89 |
JUAL
|
-3.9%
|
✔
| 101 |
|
07/03
| 36.51 |
BELI
|
+1.0%
|
✔
| 100 |
|
06/11
| 36.82 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.