|
06/05
| 39.90 |
JUAL
|
-3.1%
|
| 114 |
|
05/26
| 40.88 |
BELI
|
-2.4%
|
❌
| 117 |
|
05/18
| 39.39 |
JUAL KOSONG
|
+3.8%
|
❌
| 122 |
|
05/14
| 40.49 |
BELI
|
-2.7%
|
❌
| 126 |
|
05/12
| 39.78 |
JUAL
|
+1.8%
|
❌
| 126 |
|
05/01
| 38.94 |
BELI
|
+2.2%
|
✔
| 124 |
|
04/29
| 38.20 |
JUAL
|
+1.9%
|
❌
| 124 |
|
04/01
| 34.80 |
BELI
|
+9.8%
|
✔
| 113 |
|
02/26
| 37.82 |
JUAL
|
-8.0%
|
✔
| 114 |
|
02/06
| 35.82 |
BELI
|
+5.6%
|
✔
| 108 |
|
01/29
| 36.27 |
JUAL
|
-1.2%
|
✔
| 108 |
|
01/23
| 35.23 |
BELI
|
+3.0%
|
✔
| 105 |
|
01/16
| 34.72 |
JUAL
|
+1.5%
|
❌
| 105 |
|
01/12
| 34.40 |
BELI
|
+0.9%
|
✔
| 105 |
|
01/07
| 34.22 |
JUAL
|
+0.5%
|
❌
| 105 |
|
12/19
| 32.52 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 39.90 |
JUAL
|
-3.1%
|
| 130 |
|
05/26
| 40.88 |
BELI
|
-2.4%
|
❌
| 133 |
|
05/18
| 39.39 |
JUAL KOSONG
|
+3.8%
|
❌
| 139 |
|
05/14
| 40.49 |
BELI
|
-2.7%
|
❌
| 143 |
|
05/12
| 39.78 |
JUAL
|
+1.8%
|
❌
| 144 |
|
05/01
| 38.94 |
BELI
|
+2.2%
|
✔
| 141 |
|
04/29
| 38.20 |
JUAL
|
+1.9%
|
❌
| 141 |
|
04/01
| 34.80 |
BELI
|
+9.8%
|
✔
| 129 |
|
02/26
| 37.82 |
JUAL
|
-8.0%
|
✔
| 129 |
|
02/06
| 35.82 |
BELI
|
+5.6%
|
✔
| 123 |
|
01/29
| 36.27 |
JUAL
|
-1.2%
|
✔
| 123 |
|
01/23
| 35.23 |
BELI
|
+3.0%
|
✔
| 120 |
|
01/16
| 34.72 |
JUAL
|
+1.5%
|
❌
| 120 |
|
01/12
| 34.40 |
BELI
|
+0.9%
|
✔
| 119 |
|
01/07
| 34.22 |
JUAL
|
+0.5%
|
❌
| 119 |
|
12/19
| 32.52 |
BELI
|
+5.2%
|
✔
| 114 |
|
12/12
| 32.80 |
JUAL
|
-0.9%
|
✔
| 114 |
|
11/25
| 32.26 |
BELI
|
+1.7%
|
✔
| 112 |
|
11/13
| 33.03 |
JUAL KOSONG
|
-2.3%
|
✔
| 110 |
|
11/11
| 33.31 |
BELI
|
-0.8%
|
❌
| 111 |
|
11/04
| 32.71 |
JUAL
|
+1.8%
|
❌
| 112 |
|
10/15
| 32.39 |
BELI
|
+1.0%
|
✔
| 111 |
|
10/10
| 32.31 |
JUAL KOSONG
|
+0.2%
|
❌
| 111 |
|
10/06
| 32.60 |
BELI
|
-0.9%
|
❌
| 113 |
|
09/23
| 32.18 |
JUAL
|
+1.3%
|
❌
| 113 |
|
08/08
| 30.48 |
BELI
|
+5.6%
|
✔
| 107 |
|
07/30
| 30.14 |
JUAL KOSONG
|
+1.1%
|
❌
| 109 |
|
07/10
| 29.90 |
BELI
|
+0.8%
|
✔
| 109 |
|
07/07
| 29.64 |
JUAL
|
+0.9%
|
❌
| 109 |
|
06/03
| 28.26 |
BELI
|
+4.9%
|
✔
| 104 |
|
05/28
| 28.13 |
JUAL
|
+0.5%
|
❌
| 104 |
|
04/22
| 25.93 |
BELI
|
+8.5%
|
✔
| 96 |
|
04/16
| 25.47 |
JUAL KOSONG
|
+1.8%
|
❌
| 98 |
|
04/11
| 25.04 |
BELI
|
+1.7%
|
✔
| 97 |
|
03/26
| 26.94 |
JUAL
|
-7.1%
|
✔
| 97 |
|
03/17
| 27.15 |
BELI
|
-0.8%
|
❌
| 98 |
|
03/10
| 26.45 |
JUAL KOSONG
|
+2.6%
|
❌
| 101 |
|
03/05
| 26.79 |
BELI
|
-1.3%
|
❌
| 103 |
|
02/24
| 27.08 |
JUAL
|
-1.1%
|
✔
| 103 |
|
01/17
| 26.06 |
BELI
|
+3.9%
|
✔
| 99 |
|
01/02
| 26.13 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
|
12/23
| 26.44 |
BELI
|
-1.2%
|
❌
| 101 |
|
12/16
| 26.99 |
JUAL
|
-2.0%
|
✔
| 101 |
|
11/29
| 26.72 |
BELI
|
+1.0%
|
✔
| 101 |
|
11/26
| 26.55 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
11/18
| 26.45 |
BELI
|
+0.4%
|
✔
| 102 |
|
11/11
| 27.14 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
|
11/05
| 27.57 |
BELI
|
-1.6%
|
❌
| 102 |
|
10/10
| 28.00 |
JUAL
|
-1.5%
|
✔
| 102 |
|
09/23
| 26.87 |
BELI
|
+4.2%
|
✔
| 98 |
|
09/17
| 26.61 |
JUAL
|
+1.0%
|
❌
| 98 |
|
09/12
| 26.48 |
BELI
|
+0.5%
|
✔
| 98 |
|
09/10
| 26.28 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
09/05
| 26.64 |
BELI
|
-1.4%
|
❌
| 101 |
|
08/22
| 26.86 |
JUAL
|
-0.8%
|
✔
| 101 |
|
08/09
| 26.12 |
BELI
|
+2.8%
|
✔
| 98 |
|
07/18
| 27.12 |
JUAL
|
-3.7%
|
✔
| 98 |
|
07/03
| 27.03 |
BELI
|
+0.3%
|
✔
| 98 |
|
06/21
| 26.74 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
|
06/14
| 26.63 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.