|
06/09
| 68.12 |
BELI
|
0.0%
|
| 114 |
|
05/29
| 67.19 |
JUAL KOSONG
|
+1.4%
|
❌
| 116 |
|
05/20
| 66.05 |
BELI
|
+1.7%
|
✔
| 114 |
|
05/07
| 67.16 |
JUAL
|
-1.7%
|
✔
| 115 |
|
04/02
| 62.65 |
BELI
|
+7.2%
|
✔
| 107 |
|
03/27
| 61.87 |
JUAL
|
+1.3%
|
❌
| 107 |
|
03/24
| 61.80 |
BELI
|
+0.1%
|
✔
| 107 |
|
02/27
| 65.09 |
JUAL KOSONG
|
-5.1%
|
✔
| 103 |
|
02/18
| 66.43 |
BELI
|
-2.0%
|
❌
| 105 |
|
02/12
| 65.98 |
JUAL
|
+0.7%
|
❌
| 105 |
|
02/02
| 63.86 |
BELI
|
+3.3%
|
✔
| 102 |
|
01/20
| 62.41 |
JUAL
|
+2.3%
|
❌
| 103 |
|
12/22
| 60.64 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/09
| 68.12 |
BELI
|
0.0%
|
| 144 |
|
05/29
| 67.19 |
JUAL KOSONG
|
+1.4%
|
❌
| 147 |
|
05/20
| 66.05 |
BELI
|
+1.7%
|
✔
| 145 |
|
05/07
| 67.16 |
JUAL
|
-1.7%
|
✔
| 145 |
|
04/02
| 62.65 |
BELI
|
+7.2%
|
✔
| 135 |
|
03/27
| 61.87 |
JUAL
|
+1.3%
|
❌
| 136 |
|
03/24
| 61.80 |
BELI
|
+0.1%
|
✔
| 136 |
|
02/27
| 65.09 |
JUAL KOSONG
|
-5.1%
|
✔
| 130 |
|
02/18
| 66.43 |
BELI
|
-2.0%
|
❌
| 133 |
|
02/12
| 65.98 |
JUAL
|
+0.7%
|
❌
| 133 |
|
02/02
| 63.86 |
BELI
|
+3.3%
|
✔
| 129 |
|
01/20
| 62.41 |
JUAL
|
+2.3%
|
❌
| 130 |
|
12/22
| 60.64 |
BELI
|
+2.9%
|
✔
| 126 |
|
12/15
| 60.95 |
JUAL
|
-0.5%
|
✔
| 126 |
|
12/05
| 59.74 |
BELI
|
+2.0%
|
✔
| 124 |
|
12/02
| 58.87 |
JUAL
|
+1.5%
|
❌
| 124 |
|
11/24
| 57.07 |
BELI
|
+3.2%
|
✔
| 121 |
|
11/20
| 56.35 |
JUAL KOSONG
|
+1.3%
|
❌
| 123 |
|
11/11
| 57.63 |
BELI
|
-2.2%
|
❌
| 126 |
|
11/06
| 56.57 |
JUAL KOSONG
|
+1.9%
|
❌
| 129 |
|
11/03
| 57.05 |
BELI
|
-0.8%
|
❌
| 131 |
|
10/16
| 57.45 |
JUAL KOSONG
|
-0.7%
|
✔
| 130 |
|
10/14
| 56.97 |
BELI
|
+0.8%
|
✔
| 130 |
|
09/22
| 58.75 |
JUAL KOSONG
|
-3.0%
|
✔
| 126 |
|
09/18
| 59.16 |
BELI
|
-0.7%
|
❌
| 128 |
|
09/09
| 59.01 |
JUAL
|
+0.3%
|
❌
| 128 |
|
08/22
| 56.97 |
BELI
|
+3.6%
|
✔
| 124 |
|
08/15
| 56.75 |
JUAL
|
+0.4%
|
❌
| 124 |
|
08/05
| 54.46 |
BELI
|
+4.2%
|
✔
| 119 |
|
07/29
| 55.79 |
JUAL KOSONG
|
-2.4%
|
✔
| 117 |
|
07/17
| 55.62 |
BELI
|
+0.3%
|
✔
| 117 |
|
07/15
| 55.32 |
JUAL
|
+0.5%
|
❌
| 117 |
|
06/23
| 52.88 |
BELI
|
+4.6%
|
✔
| 112 |
|
06/13
| 52.70 |
JUAL
|
+0.3%
|
❌
| 113 |
|
06/03
| 52.56 |
BELI
|
+0.3%
|
✔
| 113 |
|
05/21
| 52.50 |
JUAL
|
+0.1%
|
❌
| 113 |
|
05/13
| 53.63 |
BELI
|
-2.1%
|
❌
| 115 |
|
05/07
| 49.96 |
JUAL
|
+7.3%
|
❌
| 116 |
|
04/22
| 47.67 |
BELI
|
+4.8%
|
✔
| 111 |
|
04/04
| 46.65 |
JUAL
|
+2.2%
|
❌
| 111 |
|
04/01
| 51.66 |
BELI
|
-9.7%
|
❌
| 123 |
|
03/26
| 52.78 |
JUAL
|
-2.1%
|
✔
| 123 |
|
03/17
| 51.85 |
BELI
|
+1.8%
|
✔
| 121 |
|
02/24
| 55.34 |
JUAL KOSONG
|
-6.3%
|
✔
| 115 |
|
02/05
| 57.55 |
BELI
|
-3.8%
|
❌
| 120 |
|
01/28
| 57.60 |
JUAL KOSONG
|
-0.1%
|
✔
| 120 |
|
01/14
| 55.80 |
BELI
|
+3.2%
|
✔
| 117 |
|
11/26
| 60.66 |
JUAL
|
-8.0%
|
✔
| 117 |
|
11/21
| 58.74 |
BELI
|
+3.3%
|
✔
| 113 |
|
11/13
| 59.12 |
JUAL
|
-0.6%
|
✔
| 114 |
|
11/05
| 55.34 |
BELI
|
+6.8%
|
✔
| 107 |
|
10/31
| 55.17 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
|
10/28
| 55.24 |
BELI
|
-0.1%
|
❌
| 108 |
|
10/18
| 56.61 |
JUAL
|
-2.4%
|
✔
| 108 |
|
10/11
| 55.07 |
BELI
|
+2.8%
|
✔
| 105 |
|
10/02
| 54.62 |
JUAL
|
+0.8%
|
❌
| 106 |
|
09/30
| 55.43 |
BELI
|
-1.5%
|
❌
| 107 |
|
09/25
| 54.50 |
JUAL KOSONG
|
+1.7%
|
❌
| 110 |
|
09/12
| 52.74 |
BELI
|
+3.3%
|
✔
| 107 |
|
09/05
| 53.77 |
JUAL
|
-1.9%
|
✔
| 107 |
|
08/13
| 52.72 |
BELI
|
+2.0%
|
✔
| 105 |
|
08/01
| 56.16 |
JUAL
|
-6.1%
|
✔
| 105 |
|
07/23
| 55.76 |
BELI
|
+0.7%
|
✔
| 105 |
|
07/18
| 55.33 |
JUAL
|
+0.8%
|
❌
| 105 |
|
07/10
| 51.44 |
BELI
|
+7.6%
|
✔
| 98 |
|
07/05
| 51.25 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
06/24
| 51.76 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.