|
07/30
| 41.96 |
BELI
|
+1.0%
|
| 105 |
|
07/13
| 41.32 |
JUAL
|
+1.5%
|
❌
| 105 |
|
06/11
| 41.29 |
BELI
|
+0.1%
|
✔
| 105 |
|
06/03
| 41.61 |
JUAL
|
-0.8%
|
✔
| 105 |
|
05/28
| 41.77 |
BELI
|
-0.4%
|
❌
| 106 |
|
05/15
| 40.88 |
JUAL
|
+2.2%
|
❌
| 106 |
|
05/12
| 41.44 |
BELI
|
-1.4%
|
❌
| 108 |
|
05/04
| 40.58 |
JUAL
|
+2.1%
|
❌
| 108 |
|
04/30
| 40.72 |
BELI
|
-0.3%
|
❌
| 109 |
|
04/21
| 41.23 |
JUAL
|
-1.2%
|
✔
| 109 |
|
04/20
| 41.56 |
BELI
|
-0.8%
|
❌
| 110 |
|
04/16
| 41.25 |
JUAL
|
+0.8%
|
❌
| 110 |
|
03/31
| 38.59 |
BELI
|
+6.9%
|
✔
| 103 |
|
03/05
| 40.13 |
JUAL KOSONG
|
-3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/30
| 41.96 |
BELI
|
+1.0%
|
| 119 |
|
07/13
| 41.32 |
JUAL
|
+1.5%
|
❌
| 119 |
|
06/11
| 41.29 |
BELI
|
+0.1%
|
✔
| 119 |
|
06/03
| 41.61 |
JUAL
|
-0.8%
|
✔
| 120 |
|
05/28
| 41.77 |
BELI
|
-0.4%
|
❌
| 120 |
|
05/15
| 40.88 |
JUAL
|
+2.2%
|
❌
| 121 |
|
05/12
| 41.44 |
BELI
|
-1.4%
|
❌
| 122 |
|
05/04
| 40.58 |
JUAL
|
+2.1%
|
❌
| 123 |
|
04/30
| 40.72 |
BELI
|
-0.3%
|
❌
| 123 |
|
04/21
| 41.23 |
JUAL
|
-1.2%
|
✔
| 124 |
|
04/20
| 41.56 |
BELI
|
-0.8%
|
❌
| 125 |
|
04/16
| 41.25 |
JUAL
|
+0.8%
|
❌
| 125 |
|
03/31
| 38.59 |
BELI
|
+6.9%
|
✔
| 117 |
|
03/05
| 40.13 |
JUAL KOSONG
|
-3.8%
|
✔
| 113 |
|
12/29
| 38.27 |
BELI
|
+4.9%
|
✔
| 109 |
|
12/16
| 37.72 |
JUAL
|
+1.5%
|
❌
| 109 |
|
12/10
| 37.52 |
BELI
|
+0.5%
|
✔
| 108 |
|
12/01
| 37.19 |
JUAL
|
+0.9%
|
❌
| 109 |
|
11/24
| 36.29 |
BELI
|
+2.5%
|
✔
| 106 |
|
11/13
| 37.38 |
JUAL
|
-2.9%
|
✔
| 106 |
|
11/10
| 36.90 |
BELI
|
+1.3%
|
✔
| 105 |
|
11/06
| 36.46 |
JUAL KOSONG
|
+1.2%
|
❌
| 107 |
|
10/14
| 36.20 |
BELI
|
+0.7%
|
✔
| 107 |
|
10/07
| 36.79 |
JUAL
|
-1.6%
|
✔
| 107 |
|
10/01
| 36.58 |
BELI
|
+0.6%
|
✔
| 106 |
|
09/19
| 36.33 |
JUAL
|
+0.7%
|
❌
| 107 |
|
08/05
| 34.51 |
BELI
|
+5.3%
|
✔
| 102 |
|
07/28
| 34.76 |
JUAL
|
-0.7%
|
✔
| 102 |
|
07/17
| 34.37 |
BELI
|
+1.1%
|
✔
| 101 |
|
07/11
| 34.50 |
JUAL
|
-0.4%
|
✔
| 101 |
|
07/09
| 34.71 |
BELI
|
-0.6%
|
❌
| 102 |
|
07/07
| 34.37 |
JUAL
|
+1.0%
|
❌
| 102 |
|
06/26
| 34.18 |
BELI
|
+0.6%
|
✔
| 102 |
|
06/17
| 34.11 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
|
06/02
| 34.14 |
BELI
|
-0.1%
|
❌
| 103 |
|
05/21
| 33.66 |
JUAL
|
+1.4%
|
❌
| 103 |
|
04/11
| 30.05 |
BELI
|
+12.0%
|
✔
👍
| 92 |
|
03/26
| 31.78 |
JUAL
|
-5.4%
|
✔
| 92 |
|
03/18
| 32.29 |
BELI
|
-1.6%
|
❌
| 94 |
|
03/10
| 31.63 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
|
03/05
| 31.79 |
BELI
|
-0.5%
|
❌
| 97 |
|
02/21
| 31.28 |
JUAL
|
+1.6%
|
❌
| 97 |
|
02/11
| 30.85 |
BELI
|
+1.4%
|
✔
| 96 |
|
02/07
| 30.77 |
JUAL
|
+0.3%
|
❌
| 97 |
|
02/05
| 30.67 |
BELI
|
+0.3%
|
✔
| 96 |
|
01/28
| 30.35 |
JUAL
|
+1.1%
|
❌
| 97 |
|
01/08
| 29.32 |
BELI
|
+3.5%
|
✔
| 94 |
|
12/31
| 29.20 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
|
12/23
| 29.05 |
BELI
|
+0.5%
|
✔
| 94 |
|
12/09
| 30.66 |
JUAL
|
-5.3%
|
✔
| 94 |
|
11/22
| 29.86 |
BELI
|
+2.7%
|
✔
| 92 |
|
11/11
| 30.31 |
JUAL KOSONG
|
-1.5%
|
✔
| 91 |
|
11/07
| 30.66 |
BELI
|
-1.1%
|
❌
| 93 |
|
10/23
| 30.41 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
|
10/18
| 31.21 |
BELI
|
-2.6%
|
❌
| 96 |
|
10/03
| 31.25 |
JUAL
|
-0.1%
|
✔
| 97 |
|
09/19
| 31.57 |
BELI
|
-1.0%
|
❌
| 98 |
|
09/17
| 31.07 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
|
09/11
| 30.74 |
BELI
|
+1.1%
|
✔
| 99 |
|
09/03
| 31.27 |
JUAL
|
-1.7%
|
✔
| 99 |
|
08/09
| 29.42 |
BELI
|
+6.3%
|
✔
| 94 |
|
08/07
| 29.21 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
|
07/31
| 30.63 |
BELI
|
-4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.