|
04/21
| 41.88 |
JUAL
|
+0.6%
|
❌
| 108 |
|
04/01
| 39.12 |
BELI
|
+7.1%
|
✔
| 101 |
|
03/05
| 40.51 |
JUAL KOSONG
|
-3.4%
|
✔
| 98 |
|
02/20
| 41.17 |
BELI
|
-1.6%
|
❌
| 100 |
|
02/11
| 41.30 |
JUAL
|
-0.3%
|
✔
| 100 |
|
01/26
| 40.80 |
BELI
|
+1.2%
|
✔
| 99 |
|
01/20
| 39.96 |
JUAL KOSONG
|
+2.1%
|
❌
| 102 |
|
01/05
| 40.04 |
BELI
|
-0.2%
|
❌
| 102 |
|
12/29
| 39.99 |
JUAL
|
+0.1%
|
❌
| 103 |
|
12/19
| 39.56 |
BELI
|
+1.1%
|
✔
| 102 |
|
12/15
| 39.69 |
JUAL
|
-0.3%
|
✔
| 102 |
|
12/04
| 39.64 |
BELI
|
+0.1%
|
✔
| 102 |
|
12/02
| 39.35 |
JUAL
|
+0.7%
|
❌
| 102 |
|
11/24
| 38.32 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 41.88 |
JUAL
|
+0.6%
|
❌
| 131 |
|
04/01
| 39.12 |
BELI
|
+7.1%
|
✔
| 123 |
|
03/05
| 40.51 |
JUAL KOSONG
|
-3.4%
|
✔
| 119 |
|
02/20
| 41.17 |
BELI
|
-1.6%
|
❌
| 121 |
|
02/11
| 41.30 |
JUAL
|
-0.3%
|
✔
| 122 |
|
01/26
| 40.80 |
BELI
|
+1.2%
|
✔
| 120 |
|
01/20
| 39.96 |
JUAL KOSONG
|
+2.1%
|
❌
| 124 |
|
01/05
| 40.04 |
BELI
|
-0.2%
|
❌
| 124 |
|
12/29
| 39.99 |
JUAL
|
+0.1%
|
❌
| 125 |
|
12/19
| 39.56 |
BELI
|
+1.1%
|
✔
| 123 |
|
12/15
| 39.69 |
JUAL
|
-0.3%
|
✔
| 124 |
|
12/04
| 39.64 |
BELI
|
+0.1%
|
✔
| 124 |
|
12/02
| 39.35 |
JUAL
|
+0.7%
|
❌
| 124 |
|
11/24
| 38.32 |
BELI
|
+2.7%
|
✔
| 121 |
|
10/30
| 38.94 |
JUAL
|
-1.6%
|
✔
| 121 |
|
10/14
| 38.27 |
BELI
|
+1.8%
|
✔
| 119 |
|
10/07
| 38.65 |
JUAL
|
-1.0%
|
✔
| 120 |
|
09/26
| 38.36 |
BELI
|
+0.8%
|
✔
| 119 |
|
09/24
| 38.41 |
JUAL
|
-0.1%
|
✔
| 119 |
|
09/11
| 38.17 |
BELI
|
+0.6%
|
✔
| 119 |
|
08/29
| 37.82 |
JUAL
|
+0.9%
|
❌
| 119 |
|
08/26
| 37.70 |
BELI
|
+0.3%
|
✔
| 119 |
|
08/19
| 37.24 |
JUAL
|
+1.2%
|
❌
| 119 |
|
08/06
| 36.64 |
BELI
|
+1.6%
|
✔
| 117 |
|
08/01
| 36.21 |
JUAL KOSONG
|
+1.2%
|
❌
| 119 |
|
07/25
| 37.03 |
BELI
|
-2.2%
|
❌
| 122 |
|
07/21
| 36.48 |
JUAL
|
+1.5%
|
❌
| 123 |
|
07/09
| 36.45 |
BELI
|
+0.1%
|
✔
| 123 |
|
07/07
| 36.28 |
JUAL
|
+0.5%
|
❌
| 123 |
|
06/23
| 34.87 |
BELI
|
+4.0%
|
✔
| 119 |
|
06/13
| 34.69 |
JUAL
|
+0.5%
|
❌
| 119 |
|
05/27
| 34.22 |
BELI
|
+1.4%
|
✔
| 117 |
|
05/21
| 34.29 |
JUAL
|
-0.2%
|
✔
| 118 |
|
04/22
| 30.92 |
BELI
|
+10.9%
|
✔
👍
| 106 |
|
03/26
| 33.76 |
JUAL
|
-8.4%
|
✔
| 107 |
|
03/17
| 33.19 |
BELI
|
+1.7%
|
✔
| 105 |
|
02/20
| 35.88 |
JUAL
|
-7.5%
|
✔
| 105 |
|
02/11
| 35.76 |
BELI
|
+0.3%
|
✔
| 105 |
|
01/29
| 35.73 |
JUAL
|
+0.1%
|
❌
| 105 |
|
01/15
| 35.20 |
BELI
|
+1.5%
|
✔
| 104 |
|
12/31
| 34.69 |
JUAL KOSONG
|
+1.5%
|
❌
| 106 |
|
12/23
| 34.91 |
BELI
|
-0.6%
|
❌
| 107 |
|
12/09
| 36.36 |
JUAL
|
-4.0%
|
✔
| 107 |
|
11/19
| 35.39 |
BELI
|
+2.7%
|
✔
| 104 |
|
11/14
| 35.68 |
JUAL
|
-0.8%
|
✔
| 105 |
|
11/05
| 34.31 |
BELI
|
+4.0%
|
✔
| 101 |
|
10/31
| 34.34 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
|
10/28
| 34.68 |
BELI
|
-1.0%
|
❌
| 103 |
|
10/21
| 34.88 |
JUAL
|
-0.6%
|
✔
| 103 |
|
10/10
| 34.33 |
BELI
|
+1.6%
|
✔
| 101 |
|
10/07
| 34.00 |
JUAL
|
+1.0%
|
❌
| 102 |
|
09/11
| 32.69 |
BELI
|
+4.0%
|
✔
| 98 |
|
09/03
| 33.16 |
JUAL
|
-1.4%
|
✔
| 98 |
|
08/27
| 33.67 |
BELI
|
-1.5%
|
❌
| 100 |
|
08/22
| 33.22 |
JUAL
|
+1.4%
|
❌
| 100 |
|
08/09
| 31.91 |
BELI
|
+4.1%
|
✔
| 96 |
|
08/02
| 32.15 |
JUAL
|
-0.7%
|
✔
| 96 |
|
07/26
| 32.95 |
BELI
|
-2.4%
|
❌
| 99 |
|
07/24
| 32.94 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
|
07/02
| 32.36 |
BELI
|
+1.8%
|
✔
| 98 |
|
06/21
| 32.24 |
JUAL
|
+0.4%
|
❌
| 98 |
|
06/05
| 31.92 |
BELI
|
+1.0%
|
✔
| 98 |
|
05/22
| 31.96 |
JUAL
|
-0.1%
|
✔
| 98 |
|
05/06
| 31.23 |
BELI
|
+2.3%
|
✔
| 96 |
|
05/01
| 30.36 |
JUAL KOSONG
|
+2.9%
|
❌
| 99 |
|
04/23
| 30.51 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.