|
04/24
| 23.36 |
BELI
|
+0.7%
|
| 106 |
|
04/22
| 23.24 |
JUAL
|
+0.5%
|
❌
| 106 |
|
04/02
| 21.68 |
BELI
|
+7.2%
|
✔
| 99 |
|
03/24
| 21.71 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
|
03/16
| 22.21 |
BELI
|
-2.3%
|
❌
| 102 |
|
03/04
| 23.21 |
JUAL KOSONG
|
-4.3%
|
✔
| 98 |
|
02/26
| 23.56 |
BELI
|
-1.5%
|
❌
| 100 |
|
02/24
| 23.43 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
02/20
| 23.91 |
BELI
|
-2.0%
|
❌
| 104 |
|
02/12
| 24.06 |
JUAL
|
-0.6%
|
✔
| 104 |
|
01/30
| 23.23 |
BELI
|
+3.6%
|
✔
| 101 |
|
01/28
| 23.04 |
JUAL
|
+0.8%
|
❌
| 101 |
|
12/26
| 21.31 |
BELI
|
+8.1%
|
✔
| 93 |
|
12/23
| 21.07 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
|
12/10
| 21.81 |
BELI
|
-3.4%
|
❌
| 99 |
|
12/03
| 21.79 |
JUAL
|
+0.1%
|
❌
| 99 |
|
11/24
| 21.38 |
BELI
|
+1.9%
|
✔
| 97 |
|
11/13
| 21.36 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
11/11
| 21.76 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/24
| 23.36 |
BELI
|
+0.7%
|
| 116 |
|
04/22
| 23.24 |
JUAL
|
+0.5%
|
❌
| 116 |
|
04/02
| 21.68 |
BELI
|
+7.2%
|
✔
| 108 |
|
03/24
| 21.71 |
JUAL KOSONG
|
-0.1%
|
✔
| 109 |
|
03/16
| 22.21 |
BELI
|
-2.3%
|
❌
| 112 |
|
03/04
| 23.21 |
JUAL KOSONG
|
-4.3%
|
✔
| 108 |
|
02/26
| 23.56 |
BELI
|
-1.5%
|
❌
| 110 |
|
02/24
| 23.43 |
JUAL KOSONG
|
+0.6%
|
❌
| 111 |
|
02/20
| 23.91 |
BELI
|
-2.0%
|
❌
| 113 |
|
02/12
| 24.06 |
JUAL
|
-0.6%
|
✔
| 114 |
|
01/30
| 23.23 |
BELI
|
+3.6%
|
✔
| 110 |
|
01/28
| 23.04 |
JUAL
|
+0.8%
|
❌
| 110 |
|
12/26
| 21.31 |
BELI
|
+8.1%
|
✔
| 102 |
|
12/23
| 21.07 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
|
12/10
| 21.81 |
BELI
|
-3.4%
|
❌
| 108 |
|
12/03
| 21.79 |
JUAL
|
+0.1%
|
❌
| 108 |
|
11/24
| 21.38 |
BELI
|
+1.9%
|
✔
| 106 |
|
11/13
| 21.36 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
|
11/11
| 21.76 |
BELI
|
-1.8%
|
❌
| 109 |
|
10/17
| 21.98 |
JUAL KOSONG
|
-1.0%
|
✔
| 108 |
|
10/15
| 22.22 |
BELI
|
-1.1%
|
❌
| 110 |
|
09/16
| 23.31 |
JUAL
|
-4.7%
|
✔
| 110 |
|
08/22
| 22.23 |
BELI
|
+4.9%
|
✔
| 105 |
|
08/15
| 22.04 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
|
08/13
| 22.33 |
BELI
|
-1.3%
|
❌
| 109 |
|
08/11
| 21.93 |
JUAL KOSONG
|
+1.8%
|
❌
| 111 |
|
08/04
| 22.17 |
BELI
|
-1.1%
|
❌
| 113 |
|
07/24
| 23.06 |
JUAL
|
-3.9%
|
✔
| 113 |
|
07/22
| 22.98 |
BELI
|
+0.3%
|
✔
| 113 |
|
07/18
| 22.76 |
JUAL
|
+1.0%
|
❌
| 113 |
|
07/10
| 22.99 |
BELI
|
-1.0%
|
❌
| 114 |
|
07/07
| 22.48 |
JUAL KOSONG
|
+2.3%
|
❌
| 117 |
|
07/01
| 22.33 |
BELI
|
+0.7%
|
✔
| 117 |
|
06/16
| 23.03 |
JUAL
|
-3.0%
|
✔
| 117 |
|
06/09
| 22.69 |
BELI
|
+1.5%
|
✔
| 116 |
|
05/21
| 21.41 |
JUAL
|
+6.0%
|
❌
| 116 |
|
05/12
| 20.77 |
BELI
|
+3.1%
|
✔
| 113 |
|
05/07
| 20.22 |
JUAL KOSONG
|
+2.7%
|
❌
| 116 |
|
05/01
| 20.45 |
BELI
|
-1.1%
|
❌
| 118 |
|
04/03
| 25.99 |
JUAL
|
-21.3%
|
✔
| 118 |
|
03/17
| 26.80 |
BELI
|
-3.0%
|
❌
| 122 |
|
03/10
| 27.63 |
JUAL
|
-3.0%
|
✔
| 123 |
|
02/21
| 26.98 |
BELI
|
+2.4%
|
✔
| 120 |
|
02/05
| 27.56 |
JUAL KOSONG
|
-2.1%
|
✔
| 118 |
|
01/31
| 28.40 |
BELI
|
-3.0%
|
❌
| 122 |
|
01/28
| 28.50 |
JUAL
|
-0.4%
|
✔
| 122 |
|
01/14
| 28.45 |
BELI
|
+0.2%
|
✔
| 122 |
|
01/06
| 28.62 |
JUAL
|
-0.6%
|
✔
| 123 |
|
12/24
| 28.03 |
BELI
|
+2.1%
|
✔
| 120 |
|
12/02
| 30.60 |
JUAL KOSONG
|
-8.4%
|
✔
| 111 |
|
11/20
| 30.28 |
BELI
|
+1.0%
|
✔
| 111 |
|
10/21
| 35.31 |
JUAL
|
-14.2%
|
✔
| 111 |
|
10/11
| 33.18 |
BELI
|
+6.4%
|
✔
| 104 |
|
10/01
| 33.58 |
JUAL
|
-1.2%
|
✔
| 105 |
|
09/04
| 33.30 |
BELI
|
+0.8%
|
✔
| 104 |
|
08/26
| 33.48 |
JUAL KOSONG
|
-0.5%
|
✔
| 104 |
|
08/19
| 33.67 |
BELI
|
-0.6%
|
❌
| 105 |
|
07/31
| 34.83 |
JUAL
|
-3.3%
|
✔
| 105 |
|
07/26
| 34.88 |
BELI
|
-0.1%
|
❌
| 105 |
|
07/19
| 33.71 |
JUAL
|
+3.5%
|
❌
| 106 |
|
07/05
| 30.93 |
BELI
|
+9.0%
|
✔
| 97 |
|
07/01
| 30.72 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
06/27
| 30.78 |
BELI
|
-0.2%
|
❌
| 99 |
|
06/20
| 30.32 |
JUAL
|
+1.5%
|
❌
| 99 |
|
06/14
| 30.11 |
BELI
|
+0.7%
|
✔
| 98 |
|
06/10
| 29.48 |
JUAL
|
+2.1%
|
❌
| 99 |
|
05/31
| 29.38 |
BELI
|
+0.3%
|
✔
| 98 |
|
05/20
| 30.18 |
JUAL
|
-2.6%
|
✔
| 99 |
|
05/14
| 30.45 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.