|
02/17
| 660.68 |
BELI
|
+0.4%
|
✔
| 127 |
|
02/05
| 641.27 |
JUAL
|
+3.0%
|
❌
| 128 |
|
02/02
| 617.44 |
BELI
|
+3.9%
|
✔
| 123 |
|
01/22
| 660.35 |
JUAL KOSONG
|
-6.5%
|
✔
| 116 |
|
01/02
| 636.94 |
BELI
|
+3.7%
|
✔
| 112 |
|
12/12
| 684.28 |
JUAL
|
-6.9%
|
✔
| 113 |
|
11/24
| 589.08 |
BELI
|
+16.2%
|
✔
👍
| 97 |
|
11/12
| 581.00 |
JUAL
|
+1.4%
|
❌
| 97 |
|
11/05
| 583.81 |
BELI
|
-0.5%
|
❌
| 98 |
|
10/30
| 578.18 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
|
10/22
| 580.61 |
BELI
|
-0.4%
|
❌
| 100 |
|
10/16
| 571.52 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
|
10/14
| 591.53 |
BELI
|
-3.4%
|
❌
| 106 |
|
09/30
| 589.17 |
JUAL
|
+0.4%
|
❌
| 106 |
|
09/24
| 585.51 |
BELI
|
+0.6%
|
✔
| 106 |
|
09/22
| 549.62 |
JUAL
|
+6.5%
|
❌
| 106 |
|
09/02
| 523.76 |
BELI
|
+4.9%
|
✔
| 101 |
|
08/26
| 503.68 |
JUAL
|
+4.0%
|
❌
| 102 |
|
08/22
| 493.74 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/17
| 660.68 |
BELI
|
+0.4%
|
✔
| 152 |
|
02/05
| 641.27 |
JUAL
|
+3.0%
|
❌
| 152 |
|
02/02
| 617.44 |
BELI
|
+3.9%
|
✔
| 147 |
|
01/22
| 660.35 |
JUAL KOSONG
|
-6.5%
|
✔
| 138 |
|
01/02
| 636.94 |
BELI
|
+3.7%
|
✔
| 134 |
|
12/12
| 684.28 |
JUAL
|
-6.9%
|
✔
| 134 |
|
11/24
| 589.08 |
BELI
|
+16.2%
|
✔
👍
| 116 |
|
11/12
| 581.00 |
JUAL
|
+1.4%
|
❌
| 116 |
|
11/05
| 583.81 |
BELI
|
-0.5%
|
❌
| 117 |
|
10/30
| 578.18 |
JUAL KOSONG
|
+1.0%
|
❌
| 118 |
|
10/22
| 580.61 |
BELI
|
-0.4%
|
❌
| 119 |
|
10/16
| 571.52 |
JUAL KOSONG
|
+1.6%
|
❌
| 122 |
|
10/14
| 591.53 |
BELI
|
-3.4%
|
❌
| 127 |
|
09/30
| 589.17 |
JUAL
|
+0.4%
|
❌
| 127 |
|
09/24
| 585.51 |
BELI
|
+0.6%
|
✔
| 126 |
|
09/22
| 549.62 |
JUAL
|
+6.5%
|
❌
| 127 |
|
09/02
| 523.76 |
BELI
|
+4.9%
|
✔
| 121 |
|
08/26
| 503.68 |
JUAL
|
+4.0%
|
❌
| 121 |
|
08/22
| 493.74 |
BELI
|
+2.0%
|
✔
| 119 |
|
08/20
| 476.87 |
JUAL
|
+3.5%
|
❌
| 119 |
|
08/06
| 450.12 |
BELI
|
+5.9%
|
✔
| 113 |
|
07/29
| 469.65 |
JUAL
|
-4.2%
|
✔
| 113 |
|
07/16
| 422.94 |
BELI
|
+11.0%
|
✔
👍
| 102 |
|
07/08
| 428.59 |
JUAL
|
-1.3%
|
✔
| 102 |
|
06/04
| 383.16 |
BELI
|
+11.9%
|
✔
👍
| 92 |
|
05/29
| 389.72 |
JUAL
|
-1.7%
|
✔
| 92 |
|
04/24
| 315.72 |
BELI
|
+23.4%
|
✔
👍
| 74 |
|
04/08
| 298.64 |
JUAL KOSONG
|
+5.7%
|
❌
| 79 |
|
04/02
| 347.03 |
BELI
|
-13.9%
|
❌
| 92 |
|
03/21
| 338.70 |
JUAL KOSONG
|
+2.5%
|
❌
| 95 |
|
03/07
| 353.07 |
BELI
|
-4.1%
|
❌
| 100 |
|
02/21
| 469.34 |
JUAL KOSONG
|
-24.8%
|
✔
| 80 |
|
02/19
| 485.41 |
BELI
|
-3.3%
|
❌
| 83 |
|
02/14
| 472.83 |
JUAL
|
+2.7%
|
❌
| 83 |
|
02/05
| 455.18 |
BELI
|
+3.9%
|
✔
| 80 |
|
01/24
| 447.63 |
JUAL
|
+1.7%
|
❌
| 81 |
|
01/17
| 441.28 |
BELI
|
+1.4%
|
✔
| 80 |
|
01/13
| 423.49 |
JUAL
|
+4.2%
|
❌
| 80 |
|
12/26
| 435.20 |
BELI
|
-2.7%
|
❌
| 82 |
|
12/13
| 406.45 |
JUAL KOSONG
|
+7.1%
|
❌
| 89 |
|
12/10
| 408.72 |
BELI
|
-0.6%
|
❌
| 90 |
|
11/27
| 405.33 |
JUAL
|
+0.8%
|
❌
| 90 |
|
11/13
| 351.97 |
BELI
|
+15.2%
|
✔
👍
| 78 |
|
11/11
| 353.10 |
JUAL
|
-0.3%
|
✔
| 78 |
|
11/05
| 349.80 |
BELI
|
+0.9%
|
✔
| 78 |
|
11/01
| 335.26 |
JUAL KOSONG
|
+4.3%
|
❌
| 82 |
|
10/28
| 346.55 |
BELI
|
-3.3%
|
❌
| 85 |
|
10/22
| 346.81 |
JUAL
|
-0.1%
|
✔
| 85 |
|
10/15
| 332.92 |
BELI
|
+4.2%
|
✔
| 82 |
|
10/14
| 323.52 |
JUAL
|
+2.9%
|
❌
| 82 |
|
10/07
| 335.22 |
BELI
|
-3.5%
|
❌
| 85 |
|
09/25
| 340.37 |
JUAL
|
-1.5%
|
✔
| 85 |
|
09/19
| 331.71 |
BELI
|
+2.6%
|
✔
| 83 |
|
09/10
| 307.53 |
JUAL KOSONG
|
+7.9%
|
❌
| 90 |
|
09/04
| 315.89 |
BELI
|
-2.6%
|
❌
| 93 |
|
08/27
| 311.76 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
|
08/23
| 321.87 |
BELI
|
-3.1%
|
❌
| 98 |
|
08/15
| 335.43 |
JUAL KOSONG
|
-4.0%
|
✔
| 95 |
|
08/13
| 360.07 |
BELI
|
-6.8%
|
❌
| 102 |
|
07/29
| 363.51 |
JUAL KOSONG
|
-0.9%
|
✔
| 102 |
|
07/22
| 362.43 |
BELI
|
+0.3%
|
✔
| 102 |
|
06/03
| 399.33 |
JUAL
|
-9.2%
|
✔
| 102 |
|
05/28
| 408.11 |
BELI
|
-2.2%
|
❌
| 105 |
|
05/08
| 385.63 |
JUAL
|
+5.8%
|
❌
| 105 |
|
04/22
| 376.18 |
BELI
|
+2.5%
|
✔
| 102 |
|
04/11
| 381.69 |
JUAL KOSONG
|
-1.4%
|
✔
| 101 |
|
04/08
| 391.38 |
BELI
|
-2.5%
|
❌
| 104 |
|
04/03
| 398.17 |
JUAL KOSONG
|
-1.7%
|
✔
| 103 |
|
03/27
| 407.63 |
BELI
|
-2.3%
|
❌
| 106 |
|
03/25
| 401.10 |
JUAL
|
+1.6%
|
❌
| 106 |
|
03/20
| 398.31 |
BELI
|
+0.7%
|
✔
| 106 |
|
03/15
| 390.03 |
JUAL
|
+2.1%
|
❌
| 106 |
|
03/08
| 367.23 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.