|
03/31
| 50.90 |
BELI
|
+2.3%
|
| 89 |
|
03/05
| 56.80 |
JUAL KOSONG
|
-10.4%
|
✔
| 81 |
|
02/25
| 59.76 |
BELI
|
-5.0%
|
❌
| 86 |
|
02/23
| 58.83 |
JUAL
|
+1.6%
|
❌
| 86 |
|
02/09
| 61.41 |
BELI
|
-4.2%
|
❌
| 90 |
|
02/05
| 58.83 |
JUAL
|
+4.4%
|
❌
| 90 |
|
02/02
| 59.26 |
BELI
|
-0.7%
|
❌
| 91 |
|
01/20
| 57.70 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
|
01/05
| 57.98 |
BELI
|
-0.5%
|
❌
| 95 |
|
12/29
| 57.82 |
JUAL
|
+0.3%
|
❌
| 95 |
|
12/11
| 57.59 |
BELI
|
+0.4%
|
✔
| 95 |
|
12/09
| 56.14 |
JUAL
|
+2.6%
|
❌
| 95 |
|
12/05
| 56.84 |
BELI
|
-1.2%
|
❌
| 96 |
|
12/01
| 55.34 |
JUAL
|
+2.7%
|
❌
| 97 |
|
11/21
| 52.97 |
BELI
|
+4.5%
|
✔
| 93 |
|
11/17
| 54.57 |
JUAL
|
-2.9%
|
✔
| 93 |
|
11/12
| 57.42 |
BELI
|
-5.0%
|
❌
| 98 |
|
11/06
| 54.95 |
JUAL
|
+4.5%
|
❌
| 98 |
|
10/20
| 53.61 |
BELI
|
+2.5%
|
✔
| 96 |
|
10/16
| 52.95 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
|
10/14
| 53.03 |
BELI
|
-0.1%
|
❌
| 98 |
|
10/10
| 52.34 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/31
| 50.90 |
BELI
|
+2.3%
|
| 118 |
|
03/05
| 56.80 |
JUAL KOSONG
|
-10.4%
|
✔
| 107 |
|
02/25
| 59.76 |
BELI
|
-5.0%
|
❌
| 113 |
|
02/23
| 58.83 |
JUAL
|
+1.6%
|
❌
| 114 |
|
02/09
| 61.41 |
BELI
|
-4.2%
|
❌
| 119 |
|
02/05
| 58.83 |
JUAL
|
+4.4%
|
❌
| 119 |
|
02/02
| 59.26 |
BELI
|
-0.7%
|
❌
| 120 |
|
01/20
| 57.70 |
JUAL KOSONG
|
+2.7%
|
❌
| 124 |
|
01/05
| 57.98 |
BELI
|
-0.5%
|
❌
| 125 |
|
12/29
| 57.82 |
JUAL
|
+0.3%
|
❌
| 125 |
|
12/11
| 57.59 |
BELI
|
+0.4%
|
✔
| 125 |
|
12/09
| 56.14 |
JUAL
|
+2.6%
|
❌
| 125 |
|
12/05
| 56.84 |
BELI
|
-1.2%
|
❌
| 127 |
|
12/01
| 55.34 |
JUAL
|
+2.7%
|
❌
| 127 |
|
11/21
| 52.97 |
BELI
|
+4.5%
|
✔
| 122 |
|
11/17
| 54.57 |
JUAL
|
-2.9%
|
✔
| 122 |
|
11/12
| 57.42 |
BELI
|
-5.0%
|
❌
| 129 |
|
11/06
| 54.95 |
JUAL
|
+4.5%
|
❌
| 129 |
|
10/20
| 53.61 |
BELI
|
+2.5%
|
✔
| 127 |
|
10/16
| 52.95 |
JUAL KOSONG
|
+1.2%
|
❌
| 129 |
|
10/14
| 53.03 |
BELI
|
-0.1%
|
❌
| 129 |
|
10/10
| 52.34 |
JUAL KOSONG
|
+1.3%
|
❌
| 132 |
|
09/19
| 53.64 |
BELI
|
-2.4%
|
❌
| 135 |
|
09/16
| 52.45 |
JUAL
|
+2.3%
|
❌
| 136 |
|
08/08
| 48.95 |
BELI
|
+7.2%
|
✔
| 127 |
|
07/29
| 50.11 |
JUAL
|
-2.3%
|
✔
| 127 |
|
07/17
| 49.48 |
BELI
|
+1.3%
|
✔
| 126 |
|
07/08
| 49.40 |
JUAL
|
+0.2%
|
❌
| 126 |
|
06/24
| 46.77 |
BELI
|
+5.6%
|
✔
| 120 |
|
06/18
| 45.10 |
JUAL KOSONG
|
+3.7%
|
❌
| 125 |
|
05/30
| 45.26 |
BELI
|
-0.4%
|
❌
| 126 |
|
05/21
| 45.21 |
JUAL
|
+0.1%
|
❌
| 126 |
|
04/24
| 40.09 |
BELI
|
+12.8%
|
✔
👍
| 112 |
|
04/04
| 40.10 |
JUAL KOSONG
|
0.0%
|
✔
| 112 |
|
04/02
| 45.96 |
BELI
|
-12.8%
|
❌
| 129 |
|
03/27
| 46.46 |
JUAL KOSONG
|
-1.1%
|
✔
| 128 |
|
03/17
| 45.05 |
BELI
|
+3.1%
|
✔
| 125 |
|
03/04
| 47.92 |
JUAL KOSONG
|
-6.0%
|
✔
| 118 |
|
02/28
| 50.09 |
BELI
|
-4.3%
|
❌
| 124 |
|
02/20
| 51.49 |
JUAL KOSONG
|
-2.7%
|
✔
| 121 |
|
02/11
| 52.02 |
BELI
|
-1.0%
|
❌
| 123 |
|
02/07
| 51.68 |
JUAL
|
+0.7%
|
❌
| 123 |
|
01/14
| 47.46 |
BELI
|
+8.9%
|
✔
| 114 |
|
01/10
| 47.05 |
JUAL KOSONG
|
+0.9%
|
❌
| 115 |
|
12/23
| 48.54 |
BELI
|
-3.1%
|
❌
| 119 |
|
12/03
| 52.96 |
JUAL
|
-8.3%
|
✔
| 119 |
|
11/26
| 52.96 |
BELI
|
0.0%
|
❌
| 120 |
|
11/14
| 50.86 |
JUAL
|
+4.1%
|
❌
| 120 |
|
11/06
| 50.30 |
BELI
|
+1.1%
|
✔
| 119 |
|
10/21
| 49.34 |
JUAL
|
+1.9%
|
❌
| 119 |
|
09/20
| 47.42 |
BELI
|
+4.1%
|
✔
| 115 |
|
09/18
| 46.23 |
JUAL
|
+2.6%
|
❌
| 115 |
|
09/11
| 44.77 |
BELI
|
+3.3%
|
✔
| 111 |
|
09/05
| 44.84 |
JUAL KOSONG
|
-0.2%
|
✔
| 112 |
|
08/26
| 45.70 |
BELI
|
-1.9%
|
❌
| 114 |
|
08/22
| 44.56 |
JUAL
|
+2.6%
|
❌
| 114 |
|
08/09
| 41.93 |
BELI
|
+6.3%
|
✔
| 108 |
|
08/02
| 42.87 |
JUAL KOSONG
|
-2.2%
|
✔
| 106 |
|
07/26
| 43.80 |
BELI
|
-2.1%
|
❌
| 109 |
|
07/19
| 44.18 |
JUAL
|
-0.9%
|
✔
| 109 |
|
06/06
| 41.24 |
BELI
|
+7.1%
|
✔
| 102 |
|
05/24
| 41.64 |
JUAL
|
-0.9%
|
✔
| 102 |
|
05/15
| 43.22 |
BELI
|
-3.7%
|
❌
| 106 |
|
05/13
| 42.43 |
JUAL
|
+1.9%
|
❌
| 106 |
|
05/02
| 39.90 |
BELI
|
+6.4%
|
✔
| 100 |
|
04/30
| 39.83 |
JUAL
|
+0.2%
|
❌
| 101 |
|
04/19
| 39.46 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.