|
01/06
| 42.87 |
BELI
|
-0.2%
|
❌
| 94 |
|
12/16
| 41.51 |
JUAL
|
+3.3%
|
❌
| 94 |
|
12/11
| 42.30 |
BELI
|
-1.9%
|
❌
| 96 |
|
12/08
| 41.33 |
JUAL
|
+2.3%
|
❌
| 96 |
|
12/04
| 41.26 |
BELI
|
+0.2%
|
✔
| 97 |
|
12/01
| 40.64 |
JUAL
|
+1.5%
|
❌
| 97 |
|
11/24
| 39.50 |
BELI
|
+2.9%
|
✔
| 94 |
|
11/20
| 39.01 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
|
10/14
| 39.38 |
BELI
|
-1.0%
|
❌
| 97 |
|
10/02
| 40.01 |
JUAL
|
-1.6%
|
✔
| 97 |
|
09/18
| 39.48 |
BELI
|
+1.4%
|
✔
| 96 |
|
09/16
| 39.25 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
|
09/11
| 39.73 |
BELI
|
-1.2%
|
❌
| 99 |
|
09/09
| 39.16 |
JUAL
|
+1.5%
|
❌
| 99 |
|
08/20
| 38.88 |
BELI
|
+0.7%
|
✔
| 98 |
|
08/18
| 38.54 |
JUAL
|
+0.9%
|
❌
| 99 |
|
08/14
| 38.79 |
BELI
|
-0.6%
|
❌
| 99 |
|
07/24
| 38.36 |
JUAL
|
+1.1%
|
❌
| 100 |
|
07/17
| 38.35 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/06
| 42.87 |
BELI
|
-0.2%
|
❌
| 103 |
|
12/16
| 41.51 |
JUAL
|
+3.3%
|
❌
| 103 |
|
12/11
| 42.30 |
BELI
|
-1.9%
|
❌
| 105 |
|
12/08
| 41.33 |
JUAL
|
+2.3%
|
❌
| 105 |
|
12/04
| 41.26 |
BELI
|
+0.2%
|
✔
| 105 |
|
12/01
| 40.64 |
JUAL
|
+1.5%
|
❌
| 105 |
|
11/24
| 39.50 |
BELI
|
+2.9%
|
✔
| 103 |
|
11/20
| 39.01 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
|
10/14
| 39.38 |
BELI
|
-1.0%
|
❌
| 106 |
|
10/02
| 40.01 |
JUAL
|
-1.6%
|
✔
| 106 |
|
09/18
| 39.48 |
BELI
|
+1.4%
|
✔
| 105 |
|
09/16
| 39.25 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
|
09/11
| 39.73 |
BELI
|
-1.2%
|
❌
| 108 |
|
09/09
| 39.16 |
JUAL
|
+1.5%
|
❌
| 108 |
|
08/20
| 38.88 |
BELI
|
+0.7%
|
✔
| 107 |
|
08/18
| 38.54 |
JUAL
|
+0.9%
|
❌
| 107 |
|
08/14
| 38.79 |
BELI
|
-0.6%
|
❌
| 108 |
|
07/24
| 38.36 |
JUAL
|
+1.1%
|
❌
| 109 |
|
07/17
| 38.35 |
BELI
|
0.0%
|
✔
| 109 |
|
07/07
| 38.36 |
JUAL
|
0.0%
|
✔
| 109 |
|
06/20
| 37.35 |
BELI
|
+2.7%
|
✔
| 106 |
|
06/17
| 37.05 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
|
05/30
| 37.48 |
BELI
|
-1.1%
|
❌
| 109 |
|
05/21
| 37.43 |
JUAL
|
+0.1%
|
❌
| 110 |
|
05/15
| 37.33 |
BELI
|
+0.3%
|
✔
| 109 |
|
05/08
| 36.66 |
JUAL
|
+1.8%
|
❌
| 110 |
|
04/24
| 35.63 |
BELI
|
+2.9%
|
✔
| 107 |
|
04/16
| 34.93 |
JUAL KOSONG
|
+2.0%
|
❌
| 109 |
|
04/09
| 33.53 |
BELI
|
+4.2%
|
✔
| 105 |
|
04/04
| 34.61 |
JUAL
|
-3.1%
|
✔
| 106 |
|
04/01
| 37.88 |
BELI
|
-8.6%
|
❌
| 116 |
|
03/26
| 38.52 |
JUAL
|
-1.7%
|
✔
| 116 |
|
03/14
| 36.80 |
BELI
|
+4.7%
|
✔
| 111 |
|
02/21
| 39.48 |
JUAL
|
-6.8%
|
✔
| 111 |
|
02/19
| 40.29 |
BELI
|
-2.0%
|
❌
| 114 |
|
02/04
| 39.26 |
JUAL
|
+2.6%
|
❌
| 114 |
|
01/14
| 38.17 |
BELI
|
+2.9%
|
✔
| 111 |
|
01/07
| 38.05 |
JUAL KOSONG
|
+0.3%
|
❌
| 112 |
|
12/23
| 37.82 |
BELI
|
+0.6%
|
✔
| 112 |
|
12/02
| 40.67 |
JUAL
|
-7.0%
|
✔
| 112 |
|
11/18
| 39.62 |
BELI
|
+2.6%
|
✔
| 109 |
|
11/13
| 39.66 |
JUAL
|
-0.1%
|
✔
| 110 |
|
11/05
| 37.39 |
BELI
|
+6.1%
|
✔
| 103 |
|
10/23
| 37.57 |
JUAL
|
-0.5%
|
✔
| 104 |
|
10/04
| 37.11 |
BELI
|
+1.2%
|
✔
| 103 |
|
09/26
| 36.58 |
JUAL
|
+1.4%
|
❌
| 103 |
|
09/12
| 35.25 |
BELI
|
+3.8%
|
✔
| 99 |
|
09/03
| 35.71 |
JUAL
|
-1.3%
|
✔
| 99 |
|
08/09
| 33.94 |
BELI
|
+5.2%
|
✔
| 95 |
|
08/07
| 33.63 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
|
07/31
| 35.37 |
BELI
|
-4.9%
|
❌
| 101 |
|
07/17
| 35.05 |
JUAL
|
+0.9%
|
❌
| 102 |
|
07/15
| 34.54 |
BELI
|
+1.5%
|
✔
| 100 |
|
07/03
| 33.57 |
JUAL KOSONG
|
+2.9%
|
❌
| 104 |
|
06/20
| 33.79 |
BELI
|
-0.6%
|
❌
| 105 |
|
05/29
| 33.10 |
JUAL KOSONG
|
+2.1%
|
❌
| 107 |
|
04/23
| 32.81 |
BELI
|
+0.9%
|
✔
| 107 |
|
04/04
| 33.76 |
JUAL
|
-2.8%
|
✔
| 107 |
|
03/20
| 33.02 |
BELI
|
+2.2%
|
✔
| 105 |
|
03/14
| 32.54 |
JUAL
|
+1.5%
|
❌
| 105 |
|
02/09
| 30.18 |
BELI
|
+7.8%
|
✔
| 98 |
|
01/31
| 30.28 |
JUAL
|
-0.3%
|
✔
| 98 |
|
01/25
| 30.25 |
BELI
|
+0.1%
|
✔
| 98 |
|
01/12
| 29.84 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.