|
03/24
| 44.33 |
BELI
|
+2.3%
|
| 148 |
|
02/19
| 50.89 |
JUAL
|
-12.9%
|
✔
| 148 |
|
02/03
| 44.95 |
BELI
|
+13.2%
|
✔
👍
| 131 |
|
01/30
| 43.92 |
JUAL KOSONG
|
+2.3%
|
❌
| 135 |
|
01/21
| 43.05 |
BELI
|
+2.0%
|
✔
| 132 |
|
01/14
| 43.24 |
JUAL
|
-0.4%
|
✔
| 133 |
|
01/05
| 41.05 |
BELI
|
+5.3%
|
✔
| 126 |
|
12/31
| 40.43 |
JUAL KOSONG
|
+1.5%
|
❌
| 129 |
|
12/26
| 41.26 |
BELI
|
-2.0%
|
❌
| 132 |
|
12/15
| 40.75 |
JUAL
|
+1.3%
|
❌
| 132 |
|
11/25
| 38.78 |
BELI
|
+5.1%
|
✔
| 126 |
|
11/13
| 40.60 |
JUAL
|
-4.5%
|
✔
| 126 |
|
10/27
| 34.04 |
BELI
|
+19.3%
|
✔
👍
| 106 |
|
10/22
| 33.61 |
JUAL
|
+1.3%
|
❌
| 106 |
|
10/14
| 31.91 |
BELI
|
+5.3%
|
✔
| 101 |
|
10/08
| 32.85 |
JUAL
|
-2.9%
|
✔
| 101 |
|
09/29
| 32.22 |
BELI
|
+1.9%
|
✔
| 100 |
|
09/24
| 32.26 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/24
| 44.33 |
BELI
|
+2.3%
|
| 186 |
|
02/19
| 50.89 |
JUAL
|
-12.9%
|
✔
| 186 |
|
02/03
| 44.95 |
BELI
|
+13.2%
|
✔
👍
| 165 |
|
01/30
| 43.92 |
JUAL KOSONG
|
+2.3%
|
❌
| 169 |
|
01/21
| 43.05 |
BELI
|
+2.0%
|
✔
| 167 |
|
01/14
| 43.24 |
JUAL
|
-0.4%
|
✔
| 167 |
|
01/05
| 41.05 |
BELI
|
+5.3%
|
✔
| 159 |
|
12/31
| 40.43 |
JUAL KOSONG
|
+1.5%
|
❌
| 162 |
|
12/26
| 41.26 |
BELI
|
-2.0%
|
❌
| 166 |
|
12/15
| 40.75 |
JUAL
|
+1.3%
|
❌
| 166 |
|
11/25
| 38.78 |
BELI
|
+5.1%
|
✔
| 159 |
|
11/13
| 40.60 |
JUAL
|
-4.5%
|
✔
| 159 |
|
10/27
| 34.04 |
BELI
|
+19.3%
|
✔
👍
| 133 |
|
10/22
| 33.61 |
JUAL
|
+1.3%
|
❌
| 134 |
|
10/14
| 31.91 |
BELI
|
+5.3%
|
✔
| 127 |
|
10/08
| 32.85 |
JUAL
|
-2.9%
|
✔
| 127 |
|
09/29
| 32.22 |
BELI
|
+1.9%
|
✔
| 125 |
|
09/24
| 32.26 |
JUAL KOSONG
|
-0.1%
|
✔
| 126 |
|
09/18
| 32.54 |
BELI
|
-0.9%
|
❌
| 127 |
|
09/09
| 32.29 |
JUAL
|
+0.8%
|
❌
| 127 |
|
09/05
| 32.45 |
BELI
|
-0.5%
|
❌
| 128 |
|
09/02
| 31.70 |
JUAL
|
+2.4%
|
❌
| 129 |
|
08/19
| 30.86 |
BELI
|
+2.7%
|
✔
| 125 |
|
08/15
| 30.57 |
JUAL KOSONG
|
+1.0%
|
❌
| 127 |
|
08/13
| 30.46 |
BELI
|
+0.3%
|
✔
| 127 |
|
07/24
| 31.54 |
JUAL
|
-3.4%
|
✔
| 128 |
|
07/17
| 31.14 |
BELI
|
+1.3%
|
✔
| 126 |
|
07/14
| 31.31 |
JUAL
|
-0.5%
|
✔
| 126 |
|
07/02
| 30.20 |
BELI
|
+3.7%
|
✔
| 122 |
|
06/12
| 28.67 |
JUAL
|
+5.3%
|
❌
| 122 |
|
06/04
| 28.39 |
BELI
|
+1.0%
|
✔
| 121 |
|
05/14
| 29.15 |
JUAL
|
-2.6%
|
✔
| 122 |
|
05/12
| 29.72 |
BELI
|
-1.9%
|
❌
| 124 |
|
05/05
| 27.48 |
JUAL
|
+8.2%
|
❌
| 125 |
|
04/15
| 25.29 |
BELI
|
+8.7%
|
✔
| 115 |
|
03/20
| 32.18 |
JUAL KOSONG
|
-21.4%
|
✔
| 95 |
|
03/17
| 32.39 |
BELI
|
-0.7%
|
❌
| 96 |
|
02/19
| 34.53 |
JUAL
|
-6.2%
|
✔
| 96 |
|
02/11
| 33.50 |
BELI
|
+3.1%
|
✔
| 94 |
|
01/22
| 32.58 |
JUAL
|
+2.8%
|
❌
| 94 |
|
01/14
| 31.42 |
BELI
|
+3.7%
|
✔
| 91 |
|
12/10
| 34.60 |
JUAL
|
-9.2%
|
✔
| 91 |
|
12/06
| 34.64 |
BELI
|
-0.1%
|
❌
| 91 |
|
11/26
| 35.07 |
JUAL
|
-1.2%
|
✔
| 91 |
|
11/21
| 34.61 |
BELI
|
+1.3%
|
✔
| 90 |
|
11/08
| 35.20 |
JUAL
|
-1.7%
|
✔
| 90 |
|
11/05
| 35.68 |
BELI
|
-1.3%
|
❌
| 92 |
|
10/15
| 35.98 |
JUAL KOSONG
|
-0.8%
|
✔
| 91 |
|
10/10
| 35.98 |
BELI
|
0.0%
|
❌
| 92 |
|
09/30
| 37.27 |
JUAL
|
-3.5%
|
✔
| 92 |
|
09/12
| 33.63 |
BELI
|
+10.8%
|
✔
👍
| 83 |
|
09/04
| 34.19 |
JUAL
|
-1.6%
|
✔
| 83 |
|
08/23
| 33.92 |
BELI
|
+0.8%
|
✔
| 83 |
|
08/20
| 33.26 |
JUAL KOSONG
|
+2.0%
|
❌
| 85 |
|
08/08
| 32.84 |
BELI
|
+1.3%
|
✔
| 84 |
|
08/02
| 33.91 |
JUAL
|
-3.1%
|
✔
| 84 |
|
07/29
| 33.84 |
BELI
|
+0.2%
|
✔
| 84 |
|
07/15
| 33.64 |
JUAL
|
+0.6%
|
❌
| 84 |
|
07/11
| 33.60 |
BELI
|
+0.1%
|
✔
| 85 |
|
06/27
| 33.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 85 |
|
06/18
| 33.76 |
BELI
|
-0.9%
|
❌
| 86 |
|
06/06
| 33.56 |
JUAL
|
+0.6%
|
❌
| 87 |
|
05/30
| 34.09 |
BELI
|
-1.6%
|
❌
| 88 |
|
05/22
| 32.85 |
JUAL
|
+3.8%
|
❌
| 88 |
|
05/20
| 33.41 |
BELI
|
-1.7%
|
❌
| 90 |
|
05/15
| 32.72 |
JUAL
|
+2.1%
|
❌
| 90 |
|
05/06
| 32.85 |
BELI
|
-0.4%
|
❌
| 91 |
|
04/30
| 30.57 |
JUAL KOSONG
|
+7.4%
|
❌
| 98 |
|
04/19
| 30.90 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.