|
04/01
| 9.4900 |
BELI
|
+1.5%
|
✔
| 81 |
|
03/30
| 8.8900 |
JUAL KOSONG
|
+6.7%
|
❌
| 87 |
|
03/25
| 9.2000 |
BELI
|
-3.4%
|
❌
| 90 |
|
02/26
| 9.3300 |
JUAL
|
-1.4%
|
✔
| 91 |
|
02/17
| 9.4000 |
BELI
|
-0.7%
|
❌
| 91 |
|
02/11
| 9.9250 |
JUAL
|
-5.3%
|
✔
| 92 |
|
02/09
| 9.4600 |
BELI
|
+4.9%
|
✔
| 87 |
|
01/27
| 10.4300 |
JUAL
|
-9.3%
|
✔
| 88 |
|
01/22
| 10.4700 |
BELI
|
-0.4%
|
❌
| 88 |
|
01/15
| 10.2100 |
JUAL KOSONG
|
+2.5%
|
❌
| 91 |
|
01/13
| 10.4200 |
BELI
|
-2.0%
|
❌
| 93 |
|
01/08
| 10.3900 |
JUAL
|
+0.3%
|
❌
| 93 |
|
01/06
| 10.3600 |
BELI
|
+0.3%
|
✔
| 93 |
|
12/30
| 10.1500 |
JUAL
|
+2.1%
|
❌
| 93 |
|
12/22
| 10.0700 |
BELI
|
+0.8%
|
✔
| 93 |
|
12/15
| 10.2700 |
JUAL
|
-1.9%
|
✔
| 93 |
|
12/10
| 9.9200 |
BELI
|
+3.5%
|
✔
| 90 |
|
12/08
| 9.6800 |
JUAL
|
+2.5%
|
❌
| 90 |
|
11/24
| 9.1700 |
BELI
|
+5.6%
|
✔
| 86 |
|
11/19
| 8.5200 |
JUAL KOSONG
|
+7.6%
|
❌
| 93 |
|
11/14
| 8.7700 |
BELI
|
-2.9%
|
❌
| 96 |
|
10/21
| 11.3850 |
JUAL
|
-23.0%
|
✔
| 96 |
|
10/14
| 11.3700 |
BELI
|
+0.1%
|
✔
| 96 |
|
10/10
| 10.7700 |
JUAL
|
+5.6%
|
❌
| 97 |
|
10/08
| 11.1000 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 9.4900 |
BELI
|
+1.5%
|
✔
| 642 |
|
03/30
| 8.8900 |
JUAL KOSONG
|
+6.7%
|
❌
| 692 |
|
03/25
| 9.2000 |
BELI
|
-3.4%
|
❌
| 719 |
|
02/26
| 9.3300 |
JUAL
|
-1.4%
|
✔
| 720 |
|
02/17
| 9.4000 |
BELI
|
-0.7%
|
❌
| 727 |
|
02/11
| 9.9250 |
JUAL
|
-5.3%
|
✔
| 728 |
|
02/09
| 9.4600 |
BELI
|
+4.9%
|
✔
| 696 |
|
01/27
| 10.4300 |
JUAL
|
-9.3%
|
✔
| 697 |
|
01/22
| 10.4700 |
BELI
|
-0.4%
|
❌
| 701 |
|
01/15
| 10.2100 |
JUAL KOSONG
|
+2.5%
|
❌
| 722 |
|
01/13
| 10.4200 |
BELI
|
-2.0%
|
❌
| 740 |
|
01/08
| 10.3900 |
JUAL
|
+0.3%
|
❌
| 742 |
|
01/06
| 10.3600 |
BELI
|
+0.3%
|
✔
| 741 |
|
12/30
| 10.1500 |
JUAL
|
+2.1%
|
❌
| 742 |
|
12/22
| 10.0700 |
BELI
|
+0.8%
|
✔
| 738 |
|
12/15
| 10.2700 |
JUAL
|
-1.9%
|
✔
| 739 |
|
12/10
| 9.9200 |
BELI
|
+3.5%
|
✔
| 716 |
|
12/08
| 9.6800 |
JUAL
|
+2.5%
|
❌
| 717 |
|
11/24
| 9.1700 |
BELI
|
+5.6%
|
✔
| 681 |
|
11/19
| 8.5200 |
JUAL KOSONG
|
+7.6%
|
❌
| 740 |
|
11/14
| 8.7700 |
BELI
|
-2.9%
|
❌
| 765 |
|
10/21
| 11.3850 |
JUAL
|
-23.0%
|
✔
| 766 |
|
10/14
| 11.3700 |
BELI
|
+0.1%
|
✔
| 767 |
|
10/10
| 10.7700 |
JUAL
|
+5.6%
|
❌
| 768 |
|
10/08
| 11.1000 |
BELI
|
-3.0%
|
❌
| 793 |
|
09/23
| 11.3950 |
JUAL
|
-2.6%
|
✔
| 795 |
|
09/17
| 11.1500 |
BELI
|
+2.2%
|
✔
| 779 |
|
09/12
| 10.8400 |
JUAL
|
+2.9%
|
❌
| 781 |
|
09/09
| 11.6000 |
BELI
|
-6.6%
|
❌
| 837 |
|
08/28
| 10.8800 |
JUAL
|
+6.6%
|
❌
| 839 |
|
08/22
| 10.5450 |
BELI
|
+3.2%
|
✔
| 815 |
|
08/15
| 10.3700 |
JUAL KOSONG
|
+1.7%
|
❌
| 832 |
|
08/12
| 10.6800 |
BELI
|
-2.9%
|
❌
| 861 |
|
07/29
| 11.2800 |
JUAL KOSONG
|
-5.3%
|
✔
| 820 |
|
07/23
| 11.5000 |
BELI
|
-1.9%
|
❌
| 840 |
|
06/27
| 13.7250 |
JUAL KOSONG
|
-16.2%
|
✔
| 725 |
|
06/25
| 13.9400 |
BELI
|
-1.5%
|
❌
| 740 |
|
06/09
| 16.2200 |
JUAL KOSONG
|
-14.1%
|
✔
| 651 |
|
06/05
| 16.6300 |
BELI
|
-2.5%
|
❌
| 670 |
|
05/21
| 17.2500 |
JUAL
|
-3.6%
|
✔
| 672 |
|
05/09
| 14.5100 |
BELI
|
+18.9%
|
✔
👍
| 566 |
|
05/06
| 11.7200 |
JUAL
|
+23.8%
|
❌
| 567 |
|
04/14
| 11.0800 |
BELI
|
+5.8%
|
✔
| 537 |
|
03/28
| 13.1900 |
JUAL KOSONG
|
-16.0%
|
✔
| 465 |
|
03/17
| 12.7100 |
BELI
|
+3.8%
|
✔
| 450 |
|
02/19
| 15.9350 |
JUAL KOSONG
|
-20.2%
|
✔
| 376 |
|
02/13
| 16.1650 |
BELI
|
-1.4%
|
❌
| 383 |
|
02/07
| 16.2500 |
JUAL
|
-0.5%
|
✔
| 383 |
|
02/04
| 16.1200 |
BELI
|
+0.8%
|
✔
| 381 |
|
01/27
| 15.5350 |
JUAL
|
+3.8%
|
❌
| 382 |
|
01/16
| 13.0300 |
BELI
|
+19.2%
|
✔
👍
| 321 |
|
01/10
| 11.4800 |
JUAL
|
+13.5%
|
❌
| 322 |
|
12/23
| 11.4400 |
BELI
|
+0.3%
|
✔
| 321 |
|
12/18
| 11.7300 |
JUAL KOSONG
|
-2.5%
|
✔
| 315 |
|
12/06
| 11.7750 |
BELI
|
-0.4%
|
❌
| 317 |
|
12/04
| 11.7400 |
JUAL
|
+0.3%
|
❌
| 318 |
|
11/18
| 9.6200 |
BELI
|
+22.0%
|
✔
👍
| 261 |
|
11/12
| 9.9600 |
JUAL
|
-3.4%
|
✔
| 261 |
|
11/05
| 10.9000 |
BELI
|
-8.6%
|
❌
| 287 |
|
10/24
| 11.0700 |
JUAL
|
-1.5%
|
✔
| 287 |
|
10/14
| 8.4800 |
BELI
|
+30.5%
|
✔
👍
| 220 |
|
10/10
| 8.4200 |
JUAL KOSONG
|
+0.7%
|
❌
| 223 |
|
10/04
| 8.7200 |
BELI
|
-3.4%
|
❌
| 232 |
|
10/01
| 8.9200 |
JUAL KOSONG
|
-2.2%
|
✔
| 228 |
|
09/25
| 8.9900 |
BELI
|
-0.8%
|
❌
| 230 |
|
09/06
| 10.3200 |
JUAL
|
-12.9%
|
✔
| 231 |
|
08/15
| 7.4800 |
BELI
|
+38.0%
|
✔
👍
| 168 |
|
08/06
| 8.1100 |
JUAL
|
-7.8%
|
✔
| 168 |
|
07/31
| 8.6200 |
BELI
|
-5.9%
|
❌
| 179 |
|
07/29
| 8.6100 |
JUAL
|
+0.1%
|
❌
| 179 |
|
07/22
| 8.3200 |
BELI
|
+3.5%
|
✔
| 174 |
|
07/17
| 7.8400 |
JUAL KOSONG
|
+6.1%
|
❌
| 186 |
|
07/09
| 8.1600 |
BELI
|
-3.9%
|
❌
| 194 |
|
07/02
| 8.0200 |
JUAL
|
+1.7%
|
❌
| 194 |
|
06/10
| 6.7000 |
BELI
|
+19.7%
|
✔
👍
| 163 |
|
05/22
| 7.9800 |
JUAL
|
-16.0%
|
✔
| 163 |
|
05/01
| 5.3700 |
BELI
|
+48.6%
|
✔
👍
| 110 |
|
04/25
| 5.3300 |
JUAL
|
+0.8%
|
❌
| 110 |
|
04/19
| 4.8200 |
BELI
|
+10.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.