|
03/19
| 32.38 |
BELI
|
+5.7%
|
✔
| 93 |
|
03/13
| 32.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
|
02/25
| 33.06 |
BELI
|
-3.1%
|
❌
| 98 |
|
02/11
| 35.70 |
JUAL
|
-7.4%
|
✔
| 98 |
|
01/22
| 31.94 |
BELI
|
+11.8%
|
✔
👍
| 88 |
|
01/20
| 30.26 |
JUAL KOSONG
|
+5.6%
|
❌
| 93 |
|
01/14
| 30.11 |
BELI
|
+0.5%
|
✔
| 93 |
|
12/19
| 31.74 |
JUAL
|
-5.1%
|
✔
| 93 |
|
11/21
| 27.24 |
BELI
|
+16.5%
|
✔
👍
| 80 |
|
11/11
| 26.41 |
JUAL KOSONG
|
+3.1%
|
❌
| 83 |
|
11/05
| 26.62 |
BELI
|
-0.8%
|
❌
| 84 |
|
10/24
| 27.84 |
JUAL KOSONG
|
-4.4%
|
✔
| 81 |
|
10/22
| 29.66 |
BELI
|
-6.1%
|
❌
| 87 |
|
10/17
| 27.82 |
JUAL KOSONG
|
+6.6%
|
❌
| 93 |
|
10/14
| 29.71 |
BELI
|
-6.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/19
| 32.38 |
BELI
|
+5.7%
|
✔
| 154 |
|
03/13
| 32.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 156 |
|
02/25
| 33.06 |
BELI
|
-3.1%
|
❌
| 162 |
|
02/11
| 35.70 |
JUAL
|
-7.4%
|
✔
| 162 |
|
01/22
| 31.94 |
BELI
|
+11.8%
|
✔
👍
| 145 |
|
01/20
| 30.26 |
JUAL KOSONG
|
+5.6%
|
❌
| 155 |
|
01/14
| 30.11 |
BELI
|
+0.5%
|
✔
| 154 |
|
12/19
| 31.74 |
JUAL
|
-5.1%
|
✔
| 155 |
|
11/21
| 27.24 |
BELI
|
+16.5%
|
✔
👍
| 133 |
|
11/11
| 26.41 |
JUAL KOSONG
|
+3.1%
|
❌
| 138 |
|
11/05
| 26.62 |
BELI
|
-0.8%
|
❌
| 140 |
|
10/24
| 27.84 |
JUAL KOSONG
|
-4.4%
|
✔
| 134 |
|
10/22
| 29.66 |
BELI
|
-6.1%
|
❌
| 144 |
|
10/17
| 27.82 |
JUAL KOSONG
|
+6.6%
|
❌
| 154 |
|
10/14
| 29.71 |
BELI
|
-6.3%
|
❌
| 165 |
|
10/08
| 30.35 |
JUAL
|
-2.1%
|
✔
| 166 |
|
10/01
| 29.86 |
BELI
|
+1.6%
|
✔
| 163 |
|
09/23
| 30.73 |
JUAL KOSONG
|
-2.8%
|
✔
| 160 |
|
09/18
| 31.02 |
BELI
|
-0.9%
|
❌
| 162 |
|
09/09
| 30.44 |
JUAL
|
+1.9%
|
❌
| 162 |
|
08/26
| 30.21 |
BELI
|
+0.8%
|
✔
| 161 |
|
08/15
| 29.30 |
JUAL
|
+3.1%
|
❌
| 162 |
|
08/11
| 27.59 |
BELI
|
+6.2%
|
✔
| 152 |
|
07/21
| 28.63 |
JUAL
|
-3.6%
|
✔
| 153 |
|
07/17
| 28.78 |
BELI
|
-0.5%
|
❌
| 154 |
|
07/15
| 28.37 |
JUAL
|
+1.4%
|
❌
| 154 |
|
07/14
| 29.00 |
BELI
|
-2.2%
|
❌
| 158 |
|
07/07
| 28.26 |
JUAL
|
+2.6%
|
❌
| 158 |
|
06/18
| 26.11 |
BELI
|
+8.2%
|
✔
| 146 |
|
06/13
| 26.73 |
JUAL
|
-2.3%
|
✔
| 147 |
|
06/06
| 26.46 |
BELI
|
+1.0%
|
✔
| 146 |
|
06/02
| 25.43 |
JUAL KOSONG
|
+4.1%
|
❌
| 152 |
|
05/27
| 25.67 |
BELI
|
-0.9%
|
❌
| 154 |
|
05/21
| 25.95 |
JUAL
|
-1.1%
|
✔
| 155 |
|
04/29
| 25.94 |
BELI
|
+0.1%
|
✔
| 155 |
|
04/25
| 25.65 |
JUAL
|
+1.1%
|
❌
| 155 |
|
04/22
| 25.78 |
BELI
|
-0.5%
|
❌
| 156 |
|
04/08
| 25.69 |
JUAL KOSONG
|
+0.4%
|
❌
| 157 |
|
04/02
| 28.54 |
BELI
|
-10.0%
|
❌
| 176 |
|
03/21
| 27.93 |
JUAL KOSONG
|
+2.2%
|
❌
| 180 |
|
03/12
| 27.55 |
BELI
|
+1.4%
|
✔
| 179 |
|
03/05
| 29.37 |
JUAL KOSONG
|
-6.2%
|
✔
| 169 |
|
02/28
| 30.87 |
BELI
|
-4.9%
|
❌
| 178 |
|
02/24
| 30.46 |
JUAL KOSONG
|
+1.3%
|
❌
| 181 |
|
02/18
| 31.67 |
BELI
|
-3.8%
|
❌
| 189 |
|
02/10
| 32.65 |
JUAL
|
-3.0%
|
✔
| 190 |
|
01/16
| 32.05 |
BELI
|
+1.9%
|
✔
| 187 |
|
01/10
| 30.34 |
JUAL KOSONG
|
+5.6%
|
❌
| 198 |
|
01/03
| 30.85 |
BELI
|
-1.6%
|
❌
| 203 |
|
11/27
| 36.14 |
JUAL
|
-14.7%
|
✔
| 203 |
|
11/05
| 30.07 |
BELI
|
+20.2%
|
✔
👍
| 169 |
|
10/31
| 30.52 |
JUAL
|
-1.5%
|
✔
| 170 |
|
10/23
| 29.35 |
BELI
|
+4.0%
|
✔
| 163 |
|
10/18
| 31.02 |
JUAL
|
-5.4%
|
✔
| 164 |
|
10/10
| 27.97 |
BELI
|
+10.9%
|
✔
👍
| 148 |
|
09/23
| 28.88 |
JUAL
|
-3.2%
|
✔
| 148 |
|
09/12
| 24.79 |
BELI
|
+16.5%
|
✔
👍
| 128 |
|
09/06
| 25.13 |
JUAL
|
-1.4%
|
✔
| 128 |
|
08/29
| 25.77 |
BELI
|
-2.5%
|
❌
| 131 |
|
08/27
| 24.85 |
JUAL
|
+3.7%
|
❌
| 132 |
|
08/23
| 23.66 |
BELI
|
+5.0%
|
✔
| 125 |
|
08/20
| 23.37 |
JUAL KOSONG
|
+1.3%
|
❌
| 128 |
|
08/15
| 22.86 |
BELI
|
+2.2%
|
✔
| 125 |
|
08/01
| 24.60 |
JUAL
|
-7.1%
|
✔
| 126 |
|
07/23
| 24.15 |
BELI
|
+1.9%
|
✔
| 124 |
|
07/18
| 23.82 |
JUAL
|
+1.4%
|
❌
| 124 |
|
07/09
| 19.89 |
BELI
|
+19.8%
|
✔
👍
| 104 |
|
07/01
| 20.12 |
JUAL KOSONG
|
-1.2%
|
✔
| 103 |
|
06/12
| 18.87 |
BELI
|
+6.6%
|
✔
| 97 |
|
05/21
| 19.72 |
JUAL
|
-4.3%
|
✔
| 97 |
|
05/17
| 19.99 |
BELI
|
-1.4%
|
❌
| 98 |
|
05/13
| 19.77 |
JUAL
|
+1.1%
|
❌
| 99 |
|
05/02
| 19.32 |
BELI
|
+2.3%
|
✔
| 97 |
|
04/30
| 18.43 |
JUAL
|
+4.8%
|
❌
| 97 |
|
04/19
| 18.62 |
BELI
|
-1.0%
|
❌
| 98 |
|
04/11
| 18.32 |
JUAL
|
+1.6%
|
❌
| 98 |
|
04/08
| 18.58 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.