|
06/02
| 83.38 |
BELI
|
+3.3%
|
✔
| 109 |
|
05/29
| 82.80 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
|
05/20
| 82.85 |
BELI
|
-0.1%
|
❌
| 111 |
|
04/29
| 87.46 |
JUAL
|
-5.3%
|
✔
| 111 |
|
04/24
| 88.29 |
BELI
|
-0.9%
|
❌
| 113 |
|
04/10
| 88.65 |
JUAL
|
-0.4%
|
✔
| 113 |
|
04/01
| 85.74 |
BELI
|
+3.4%
|
✔
| 109 |
|
03/27
| 83.87 |
JUAL KOSONG
|
+2.2%
|
❌
| 112 |
|
03/24
| 85.22 |
BELI
|
-1.6%
|
❌
| 115 |
|
02/13
| 109.54 |
JUAL
|
-22.2%
|
✔
| 115 |
|
01/27
| 101.05 |
BELI
|
+8.4%
|
✔
| 106 |
|
01/20
| 99.87 |
JUAL
|
+1.2%
|
❌
| 106 |
|
12/19
| 92.40 |
BELI
|
+8.1%
|
✔
| 99 |
|
12/16
| 91.93 |
JUAL
|
+0.5%
|
❌
| 99 |
|
12/11
| 92.75 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/02
| 83.38 |
BELI
|
+3.3%
|
✔
| 100 |
|
05/29
| 82.80 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
|
05/20
| 82.85 |
BELI
|
-0.1%
|
❌
| 102 |
|
04/29
| 87.46 |
JUAL
|
-5.3%
|
✔
| 102 |
|
04/24
| 88.29 |
BELI
|
-0.9%
|
❌
| 103 |
|
04/10
| 88.65 |
JUAL
|
-0.4%
|
✔
| 103 |
|
04/01
| 85.74 |
BELI
|
+3.4%
|
✔
| 100 |
|
03/27
| 83.87 |
JUAL KOSONG
|
+2.2%
|
❌
| 103 |
|
03/24
| 85.22 |
BELI
|
-1.6%
|
❌
| 105 |
|
02/13
| 109.54 |
JUAL
|
-22.2%
|
✔
| 105 |
|
01/27
| 101.05 |
BELI
|
+8.4%
|
✔
| 97 |
|
01/20
| 99.87 |
JUAL
|
+1.2%
|
❌
| 97 |
|
12/19
| 92.40 |
BELI
|
+8.1%
|
✔
| 90 |
|
12/16
| 91.93 |
JUAL
|
+0.5%
|
❌
| 90 |
|
12/11
| 92.75 |
BELI
|
-0.9%
|
❌
| 91 |
|
12/08
| 91.76 |
JUAL
|
+1.1%
|
❌
| 92 |
|
12/04
| 90.24 |
BELI
|
+1.7%
|
✔
| 90 |
|
12/01
| 88.78 |
JUAL
|
+1.6%
|
❌
| 90 |
|
11/25
| 89.51 |
BELI
|
-0.8%
|
❌
| 91 |
|
11/20
| 84.97 |
JUAL KOSONG
|
+5.3%
|
❌
| 97 |
|
10/27
| 83.57 |
BELI
|
+1.7%
|
✔
| 96 |
|
10/22
| 82.64 |
JUAL
|
+1.1%
|
❌
| 96 |
|
10/14
| 81.31 |
BELI
|
+1.6%
|
✔
| 94 |
|
10/10
| 81.14 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
|
09/30
| 81.85 |
BELI
|
-0.9%
|
❌
| 96 |
|
09/16
| 80.81 |
JUAL
|
+1.3%
|
❌
| 96 |
|
08/26
| 75.63 |
BELI
|
+6.8%
|
✔
| 90 |
|
08/21
| 73.89 |
JUAL
|
+2.4%
|
❌
| 91 |
|
08/19
| 74.45 |
BELI
|
-0.8%
|
❌
| 92 |
|
08/15
| 73.92 |
JUAL
|
+0.7%
|
❌
| 92 |
|
07/23
| 71.66 |
BELI
|
+3.2%
|
✔
| 89 |
|
07/21
| 70.18 |
JUAL
|
+2.1%
|
❌
| 89 |
|
07/17
| 70.48 |
BELI
|
-0.4%
|
❌
| 90 |
|
07/11
| 70.56 |
JUAL
|
-0.1%
|
✔
| 90 |
|
07/02
| 71.02 |
BELI
|
-0.6%
|
❌
| 91 |
|
06/30
| 69.35 |
JUAL
|
+2.4%
|
❌
| 91 |
|
06/24
| 69.36 |
BELI
|
0.0%
|
❌
| 91 |
|
06/02
| 69.17 |
JUAL
|
+0.3%
|
❌
| 91 |
|
05/12
| 70.00 |
BELI
|
-1.2%
|
❌
| 93 |
|
05/06
| 65.98 |
JUAL
|
+6.1%
|
❌
| 93 |
|
04/24
| 64.17 |
BELI
|
+2.8%
|
✔
| 90 |
|
04/04
| 61.19 |
JUAL KOSONG
|
+4.9%
|
❌
| 95 |
|
04/01
| 67.31 |
BELI
|
-9.1%
|
❌
| 105 |
|
03/20
| 67.85 |
JUAL KOSONG
|
-0.8%
|
✔
| 105 |
|
03/17
| 68.76 |
BELI
|
-1.3%
|
❌
| 107 |
|
03/11
| 69.45 |
JUAL
|
-1.0%
|
✔
| 107 |
|
03/06
| 69.05 |
BELI
|
+0.6%
|
✔
| 107 |
|
02/14
| 69.87 |
JUAL KOSONG
|
-1.2%
|
✔
| 106 |
|
02/06
| 70.45 |
BELI
|
-0.8%
|
❌
| 107 |
|
01/22
| 71.38 |
JUAL KOSONG
|
-1.3%
|
✔
| 106 |
|
01/14
| 67.57 |
BELI
|
+5.6%
|
✔
| 101 |
|
11/27
| 77.71 |
JUAL
|
-13.0%
|
✔
| 101 |
|
11/04
| 74.12 |
BELI
|
+4.8%
|
✔
| 97 |
|
10/22
| 74.50 |
JUAL
|
-0.5%
|
✔
| 97 |
|
10/17
| 74.28 |
BELI
|
+0.3%
|
✔
| 97 |
|
10/15
| 73.59 |
JUAL
|
+0.9%
|
❌
| 97 |
|
10/11
| 73.41 |
BELI
|
+0.2%
|
✔
| 97 |
|
10/08
| 73.01 |
JUAL
|
+0.5%
|
❌
| 97 |
|
09/13
| 70.71 |
BELI
|
+3.3%
|
✔
| 94 |
|
08/29
| 71.52 |
JUAL KOSONG
|
-1.1%
|
✔
| 94 |
|
08/09
| 72.12 |
BELI
|
-0.8%
|
❌
| 95 |
|
08/07
| 71.83 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
|
07/26
| 74.03 |
BELI
|
-3.0%
|
❌
| 99 |
|
07/18
| 73.56 |
JUAL
|
+0.6%
|
❌
| 99 |
|
07/11
| 71.44 |
BELI
|
+3.0%
|
✔
| 96 |
|
06/26
| 71.09 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
06/18
| 72.69 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.