|
05/04
| 17.09 |
JUAL
|
-16.5%
|
✔
| 95 |
|
04/23
| 16.32 |
BELI
|
+4.7%
|
✔
| 91 |
|
04/17
| 16.15 |
JUAL KOSONG
|
+1.1%
|
❌
| 92 |
|
04/09
| 16.54 |
BELI
|
-2.4%
|
❌
| 95 |
|
03/31
| 16.57 |
JUAL
|
-0.2%
|
✔
| 95 |
|
03/25
| 16.84 |
BELI
|
-1.6%
|
❌
| 96 |
|
03/16
| 17.08 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
|
03/12
| 17.42 |
BELI
|
-2.0%
|
❌
| 98 |
|
02/24
| 18.14 |
JUAL KOSONG
|
-4.0%
|
✔
| 94 |
|
02/18
| 18.42 |
BELI
|
-1.5%
|
❌
| 96 |
|
01/14
| 19.66 |
JUAL KOSONG
|
-6.3%
|
✔
| 91 |
|
01/08
| 20.04 |
BELI
|
-1.9%
|
❌
| 93 |
|
01/02
| 22.13 |
JUAL
|
-9.4%
|
✔
| 93 |
|
12/30
| 23.28 |
BELI
|
-4.9%
|
❌
| 98 |
|
12/22
| 22.30 |
JUAL
|
+4.4%
|
❌
| 99 |
|
12/18
| 22.54 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/04
| 17.09 |
JUAL
|
-16.5%
|
✔
| 78 |
|
04/23
| 16.32 |
BELI
|
+4.7%
|
✔
| 75 |
|
04/17
| 16.15 |
JUAL KOSONG
|
+1.1%
|
❌
| 76 |
|
04/09
| 16.54 |
BELI
|
-2.4%
|
❌
| 78 |
|
03/31
| 16.57 |
JUAL
|
-0.2%
|
✔
| 78 |
|
03/25
| 16.84 |
BELI
|
-1.6%
|
❌
| 79 |
|
03/16
| 17.08 |
JUAL KOSONG
|
-1.4%
|
✔
| 79 |
|
03/12
| 17.42 |
BELI
|
-2.0%
|
❌
| 80 |
|
02/24
| 18.14 |
JUAL KOSONG
|
-4.0%
|
✔
| 78 |
|
02/18
| 18.42 |
BELI
|
-1.5%
|
❌
| 79 |
|
01/14
| 19.66 |
JUAL KOSONG
|
-6.3%
|
✔
| 75 |
|
01/08
| 20.04 |
BELI
|
-1.9%
|
❌
| 77 |
|
01/02
| 22.13 |
JUAL
|
-9.4%
|
✔
| 77 |
|
12/30
| 23.28 |
BELI
|
-4.9%
|
❌
| 81 |
|
12/22
| 22.30 |
JUAL
|
+4.4%
|
❌
| 81 |
|
12/18
| 22.54 |
BELI
|
-1.1%
|
❌
| 82 |
|
12/11
| 22.50 |
JUAL
|
+0.2%
|
❌
| 82 |
|
11/24
| 21.60 |
BELI
|
+4.1%
|
✔
| 79 |
|
11/13
| 21.47 |
JUAL KOSONG
|
+0.6%
|
❌
| 80 |
|
11/10
| 21.75 |
BELI
|
-1.3%
|
❌
| 81 |
|
10/21
| 21.81 |
JUAL KOSONG
|
-0.3%
|
✔
| 81 |
|
10/17
| 22.04 |
BELI
|
-1.0%
|
❌
| 83 |
|
10/10
| 22.05 |
JUAL
|
0.0%
|
✔
| 83 |
|
09/15
| 22.20 |
BELI
|
-0.7%
|
❌
| 83 |
|
09/09
| 22.32 |
JUAL
|
-0.6%
|
✔
| 84 |
|
09/04
| 22.04 |
BELI
|
+1.3%
|
✔
| 83 |
|
08/29
| 22.00 |
JUAL KOSONG
|
+0.2%
|
❌
| 83 |
|
08/22
| 22.32 |
BELI
|
-1.4%
|
❌
| 85 |
|
08/12
| 22.23 |
JUAL
|
+0.4%
|
❌
| 85 |
|
07/17
| 21.62 |
BELI
|
+2.8%
|
✔
| 83 |
|
07/11
| 21.24 |
JUAL
|
+1.8%
|
❌
| 83 |
|
06/09
| 20.51 |
BELI
|
+3.6%
|
✔
| 80 |
|
05/23
| 21.90 |
JUAL KOSONG
|
-6.3%
|
✔
| 76 |
|
05/13
| 22.36 |
BELI
|
-2.1%
|
❌
| 78 |
|
05/08
| 22.10 |
JUAL
|
+1.2%
|
❌
| 78 |
|
05/02
| 22.24 |
BELI
|
-0.6%
|
❌
| 78 |
|
04/30
| 21.96 |
JUAL
|
+1.3%
|
❌
| 79 |
|
04/25
| 22.12 |
BELI
|
-0.7%
|
❌
| 79 |
|
04/23
| 21.57 |
JUAL KOSONG
|
+2.5%
|
❌
| 82 |
|
04/17
| 21.95 |
BELI
|
-1.7%
|
❌
| 83 |
|
04/11
| 21.54 |
JUAL KOSONG
|
+1.9%
|
❌
| 85 |
|
04/09
| 22.29 |
BELI
|
-3.4%
|
❌
| 89 |
|
03/31
| 23.86 |
JUAL KOSONG
|
-6.6%
|
✔
| 84 |
|
03/27
| 24.23 |
BELI
|
-1.5%
|
❌
| 85 |
|
03/17
| 24.40 |
JUAL
|
-0.7%
|
✔
| 85 |
|
03/12
| 24.73 |
BELI
|
-1.3%
|
❌
| 87 |
|
03/07
| 24.73 |
JUAL
|
0.0%
|
✔
| 87 |
|
02/24
| 24.59 |
BELI
|
+0.6%
|
✔
| 87 |
|
02/19
| 24.19 |
JUAL
|
+1.7%
|
❌
| 87 |
|
02/11
| 24.56 |
BELI
|
-1.5%
|
❌
| 88 |
|
01/24
| 24.25 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
|
01/21
| 24.30 |
BELI
|
-0.2%
|
❌
| 90 |
|
01/13
| 24.13 |
JUAL
|
+0.7%
|
❌
| 90 |
|
12/30
| 25.15 |
BELI
|
-4.1%
|
❌
| 94 |
|
12/09
| 24.80 |
JUAL
|
+1.4%
|
❌
| 95 |
|
11/29
| 24.98 |
BELI
|
-0.7%
|
❌
| 96 |
|
11/25
| 24.65 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
|
11/15
| 24.90 |
BELI
|
-1.0%
|
❌
| 99 |
|
10/07
| 25.13 |
JUAL
|
-0.9%
|
✔
| 99 |
|
09/23
| 24.76 |
BELI
|
+1.5%
|
✔
| 98 |
|
09/19
| 24.54 |
JUAL
|
+0.9%
|
❌
| 98 |
|
09/11
| 23.92 |
BELI
|
+2.6%
|
✔
| 96 |
|
09/05
| 23.84 |
JUAL
|
+0.4%
|
❌
| 96 |
|
08/08
| 22.82 |
BELI
|
+4.5%
|
✔
| 92 |
|
07/30
| 22.97 |
JUAL
|
-0.7%
|
✔
| 92 |
|
07/26
| 23.06 |
BELI
|
-0.4%
|
❌
| 93 |
|
07/24
| 22.67 |
JUAL KOSONG
|
+1.7%
|
❌
| 95 |
|
07/19
| 22.65 |
BELI
|
+0.1%
|
✔
| 95 |
|
07/09
| 23.45 |
JUAL
|
-3.4%
|
✔
| 95 |
|
07/01
| 23.87 |
BELI
|
-1.8%
|
❌
| 97 |
|
06/17
| 23.54 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
|
06/11
| 23.71 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.