|
03/24
| 99.76 |
BELI
|
0.0%
|
| 108 |
|
02/27
| 108.20 |
JUAL
|
-7.8%
|
✔
| 109 |
|
01/28
| 98.30 |
BELI
|
+10.1%
|
✔
👍
| 99 |
|
01/26
| 98.24 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
01/22
| 101.01 |
BELI
|
-2.7%
|
❌
| 103 |
|
01/20
| 99.64 |
JUAL
|
+1.4%
|
❌
| 103 |
|
01/16
| 101.51 |
BELI
|
-1.8%
|
❌
| 105 |
|
01/13
| 100.56 |
JUAL
|
+0.9%
|
❌
| 105 |
|
12/19
| 94.79 |
BELI
|
+6.1%
|
✔
| 99 |
|
12/17
| 93.83 |
JUAL
|
+1.0%
|
❌
| 100 |
|
11/21
| 91.19 |
BELI
|
+2.9%
|
✔
| 97 |
|
11/17
| 92.01 |
JUAL
|
-0.9%
|
✔
| 97 |
|
10/14
| 86.95 |
BELI
|
+5.8%
|
✔
| 92 |
|
10/10
| 87.32 |
JUAL
|
-0.4%
|
✔
| 92 |
|
10/06
| 89.27 |
BELI
|
-2.2%
|
❌
| 94 |
|
09/30
| 84.98 |
JUAL KOSONG
|
+5.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/24
| 99.76 |
BELI
|
0.0%
|
| 131 |
|
02/27
| 108.20 |
JUAL
|
-7.8%
|
✔
| 131 |
|
01/28
| 98.30 |
BELI
|
+10.1%
|
✔
👍
| 120 |
|
01/26
| 98.24 |
JUAL KOSONG
|
+0.1%
|
❌
| 120 |
|
01/22
| 101.01 |
BELI
|
-2.7%
|
❌
| 124 |
|
01/20
| 99.64 |
JUAL
|
+1.4%
|
❌
| 124 |
|
01/16
| 101.51 |
BELI
|
-1.8%
|
❌
| 127 |
|
01/13
| 100.56 |
JUAL
|
+0.9%
|
❌
| 127 |
|
12/19
| 94.79 |
BELI
|
+6.1%
|
✔
| 120 |
|
12/17
| 93.83 |
JUAL
|
+1.0%
|
❌
| 120 |
|
11/21
| 91.19 |
BELI
|
+2.9%
|
✔
| 117 |
|
11/17
| 92.01 |
JUAL
|
-0.9%
|
✔
| 117 |
|
10/14
| 86.95 |
BELI
|
+5.8%
|
✔
| 111 |
|
10/10
| 87.32 |
JUAL
|
-0.4%
|
✔
| 111 |
|
10/06
| 89.27 |
BELI
|
-2.2%
|
❌
| 114 |
|
09/30
| 84.98 |
JUAL KOSONG
|
+5.0%
|
❌
| 121 |
|
09/22
| 85.77 |
BELI
|
-0.9%
|
❌
| 122 |
|
09/17
| 85.18 |
JUAL
|
+0.7%
|
❌
| 123 |
|
09/04
| 83.19 |
BELI
|
+2.4%
|
✔
| 120 |
|
08/20
| 83.74 |
JUAL
|
-0.7%
|
✔
| 120 |
|
07/17
| 76.28 |
BELI
|
+9.8%
|
✔
| 110 |
|
06/30
| 76.47 |
JUAL
|
-0.3%
|
✔
| 110 |
|
06/26
| 75.28 |
BELI
|
+1.6%
|
✔
| 108 |
|
06/11
| 77.46 |
JUAL
|
-2.8%
|
✔
| 109 |
|
05/29
| 77.39 |
BELI
|
+0.1%
|
✔
| 109 |
|
05/21
| 75.57 |
JUAL
|
+2.4%
|
❌
| 109 |
|
04/09
| 65.63 |
BELI
|
+15.2%
|
✔
👍
| 95 |
|
03/28
| 75.37 |
JUAL
|
-12.9%
|
✔
| 95 |
|
03/17
| 75.91 |
BELI
|
-0.7%
|
❌
| 96 |
|
03/10
| 73.03 |
JUAL KOSONG
|
+3.9%
|
❌
| 100 |
|
03/05
| 74.44 |
BELI
|
-1.9%
|
❌
| 103 |
|
02/20
| 75.21 |
JUAL KOSONG
|
-1.0%
|
✔
| 102 |
|
02/11
| 75.22 |
BELI
|
0.0%
|
❌
| 102 |
|
01/29
| 75.83 |
JUAL
|
-0.8%
|
✔
| 103 |
|
01/21
| 74.75 |
BELI
|
+1.4%
|
✔
| 101 |
|
01/10
| 74.33 |
JUAL
|
+0.6%
|
❌
| 101 |
|
12/26
| 75.73 |
BELI
|
-1.9%
|
❌
| 104 |
|
12/18
| 74.50 |
JUAL KOSONG
|
+1.7%
|
❌
| 106 |
|
12/11
| 75.93 |
BELI
|
-1.9%
|
❌
| 108 |
|
12/06
| 74.97 |
JUAL
|
+1.3%
|
❌
| 108 |
|
12/02
| 74.18 |
BELI
|
+1.1%
|
✔
| 108 |
|
11/27
| 72.00 |
JUAL KOSONG
|
+3.0%
|
❌
| 111 |
|
11/22
| 73.91 |
BELI
|
-2.6%
|
❌
| 115 |
|
11/08
| 74.18 |
JUAL
|
-0.4%
|
✔
| 115 |
|
11/01
| 72.73 |
BELI
|
+2.0%
|
✔
| 113 |
|
10/15
| 73.47 |
JUAL
|
-1.0%
|
✔
| 113 |
|
09/12
| 68.69 |
BELI
|
+7.0%
|
✔
| 106 |
|
08/20
| 70.68 |
JUAL
|
-2.8%
|
✔
| 106 |
|
08/13
| 68.16 |
BELI
|
+3.7%
|
✔
| 103 |
|
07/30
| 72.93 |
JUAL KOSONG
|
-6.5%
|
✔
| 97 |
|
07/26
| 72.64 |
BELI
|
+0.4%
|
✔
| 97 |
|
07/24
| 73.98 |
JUAL KOSONG
|
-1.8%
|
✔
| 95 |
|
07/22
| 76.27 |
BELI
|
-3.0%
|
❌
| 99 |
|
07/15
| 77.60 |
JUAL
|
-1.7%
|
✔
| 99 |
|
07/02
| 76.36 |
BELI
|
+1.6%
|
✔
| 98 |
|
06/11
| 75.51 |
JUAL
|
+1.1%
|
❌
| 98 |
|
05/06
| 74.77 |
BELI
|
+1.0%
|
✔
| 97 |
|
05/02
| 73.42 |
JUAL
|
+1.8%
|
❌
| 97 |
|
04/22
| 72.33 |
BELI
|
+1.5%
|
✔
| 96 |
|
04/17
| 72.29 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
|
04/11
| 74.55 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.