|
04/01
| 55.47 |
BELI
|
+0.7%
|
| 93 |
|
03/20
| 54.21 |
JUAL KOSONG
|
+2.3%
|
❌
| 96 |
|
03/17
| 55.80 |
BELI
|
-2.8%
|
❌
| 99 |
|
03/05
| 56.19 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
02/02
| 57.56 |
BELI
|
-2.4%
|
❌
| 102 |
|
01/13
| 57.23 |
JUAL
|
+0.6%
|
❌
| 102 |
|
12/26
| 55.07 |
BELI
|
+3.9%
|
✔
| 98 |
|
12/17
| 54.86 |
JUAL
|
+0.4%
|
❌
| 98 |
|
12/11
| 55.50 |
BELI
|
-1.2%
|
❌
| 100 |
|
12/09
| 54.92 |
JUAL
|
+1.1%
|
❌
| 100 |
|
11/25
| 53.86 |
BELI
|
+2.0%
|
✔
| 98 |
|
11/13
| 55.21 |
JUAL
|
-2.4%
|
✔
| 98 |
|
11/10
| 54.52 |
BELI
|
+1.3%
|
✔
| 97 |
|
11/04
| 54.07 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
|
10/24
| 54.52 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 55.47 |
BELI
|
+0.7%
|
| 91 |
|
03/20
| 54.21 |
JUAL KOSONG
|
+2.3%
|
❌
| 93 |
|
03/17
| 55.80 |
BELI
|
-2.8%
|
❌
| 96 |
|
03/05
| 56.19 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
|
02/02
| 57.56 |
BELI
|
-2.4%
|
❌
| 99 |
|
01/13
| 57.23 |
JUAL
|
+0.6%
|
❌
| 99 |
|
12/26
| 55.07 |
BELI
|
+3.9%
|
✔
| 95 |
|
12/17
| 54.86 |
JUAL
|
+0.4%
|
❌
| 95 |
|
12/11
| 55.50 |
BELI
|
-1.2%
|
❌
| 97 |
|
12/09
| 54.92 |
JUAL
|
+1.1%
|
❌
| 97 |
|
11/25
| 53.86 |
BELI
|
+2.0%
|
✔
| 95 |
|
11/13
| 55.21 |
JUAL
|
-2.4%
|
✔
| 95 |
|
11/10
| 54.52 |
BELI
|
+1.3%
|
✔
| 94 |
|
11/04
| 54.07 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
|
10/24
| 54.52 |
BELI
|
-0.8%
|
❌
| 97 |
|
10/22
| 54.17 |
JUAL
|
+0.6%
|
❌
| 97 |
|
09/22
| 52.40 |
BELI
|
+3.4%
|
✔
| 94 |
|
09/16
| 52.06 |
JUAL
|
+0.6%
|
❌
| 94 |
|
08/12
| 51.87 |
BELI
|
+0.4%
|
✔
| 94 |
|
07/31
| 51.33 |
JUAL
|
+1.1%
|
❌
| 94 |
|
07/25
| 51.65 |
BELI
|
-0.6%
|
❌
| 95 |
|
07/21
| 51.27 |
JUAL
|
+0.7%
|
❌
| 95 |
|
07/17
| 51.40 |
BELI
|
-0.3%
|
❌
| 96 |
|
06/11
| 53.02 |
JUAL KOSONG
|
-3.1%
|
✔
| 93 |
|
05/27
| 53.35 |
BELI
|
-0.6%
|
❌
| 94 |
|
05/21
| 53.21 |
JUAL
|
+0.3%
|
❌
| 94 |
|
04/23
| 48.72 |
BELI
|
+9.2%
|
✔
| 87 |
|
04/21
| 46.85 |
JUAL KOSONG
|
+4.0%
|
❌
| 91 |
|
04/15
| 47.43 |
BELI
|
-1.2%
|
❌
| 92 |
|
03/26
| 51.28 |
JUAL
|
-7.5%
|
✔
| 92 |
|
03/17
| 51.47 |
BELI
|
-0.4%
|
❌
| 93 |
|
03/10
| 50.91 |
JUAL
|
+1.1%
|
❌
| 93 |
|
01/21
| 48.06 |
BELI
|
+5.9%
|
✔
| 88 |
|
01/14
| 46.45 |
JUAL KOSONG
|
+3.5%
|
❌
| 91 |
|
12/03
| 45.92 |
BELI
|
+1.2%
|
✔
| 91 |
|
11/26
| 45.02 |
JUAL KOSONG
|
+2.0%
|
❌
| 93 |
|
11/05
| 45.72 |
BELI
|
-1.5%
|
❌
| 95 |
|
10/30
| 45.82 |
JUAL
|
-0.2%
|
✔
| 95 |
|
10/28
| 46.53 |
BELI
|
-1.5%
|
❌
| 97 |
|
10/23
| 46.25 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
10/21
| 46.57 |
BELI
|
-0.7%
|
❌
| 99 |
|
10/15
| 46.30 |
JUAL
|
+0.6%
|
❌
| 99 |
|
09/11
| 45.30 |
BELI
|
+2.2%
|
✔
| 97 |
|
09/03
| 45.76 |
JUAL
|
-1.0%
|
✔
| 97 |
|
08/09
| 43.84 |
BELI
|
+4.4%
|
✔
| 93 |
|
08/02
| 43.86 |
JUAL KOSONG
|
0.0%
|
✔
| 94 |
|
07/26
| 45.41 |
BELI
|
-3.4%
|
❌
| 97 |
|
07/17
| 45.78 |
JUAL
|
-0.8%
|
✔
| 97 |
|
07/10
| 46.23 |
BELI
|
-1.0%
|
❌
| 99 |
|
06/27
| 45.77 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
|
06/17
| 45.60 |
BELI
|
+0.4%
|
✔
| 100 |
|
06/07
| 46.96 |
JUAL
|
-2.9%
|
✔
| 100 |
|
05/31
| 47.02 |
BELI
|
-0.1%
|
❌
| 101 |
|
05/30
| 46.61 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
|
05/28
| 46.99 |
BELI
|
-0.8%
|
❌
| 103 |
|
05/22
| 46.92 |
JUAL
|
+0.1%
|
❌
| 103 |
|
04/22
| 45.26 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.