|
05/21
| 52.49 |
BELI
|
+0.6%
|
✔
| 100 |
|
05/15
| 51.61 |
JUAL
|
+1.7%
|
❌
| 100 |
|
05/06
| 52.36 |
BELI
|
-1.4%
|
❌
| 102 |
|
04/29
| 50.57 |
JUAL KOSONG
|
+3.5%
|
❌
| 106 |
|
03/31
| 48.85 |
BELI
|
+3.5%
|
✔
| 103 |
|
03/05
| 50.17 |
JUAL KOSONG
|
-2.6%
|
✔
| 101 |
|
02/06
| 50.60 |
BELI
|
-0.8%
|
❌
| 102 |
|
01/20
| 49.36 |
JUAL
|
+2.5%
|
❌
| 102 |
|
01/02
| 48.65 |
BELI
|
+1.5%
|
✔
| 101 |
|
12/16
| 48.68 |
JUAL
|
-0.1%
|
✔
| 101 |
|
12/11
| 48.83 |
BELI
|
-0.3%
|
❌
| 102 |
|
12/08
| 48.48 |
JUAL
|
+0.7%
|
❌
| 102 |
|
11/24
| 47.48 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/21
| 52.49 |
BELI
|
+0.6%
|
✔
| 88 |
|
05/15
| 51.61 |
JUAL
|
+1.7%
|
❌
| 88 |
|
05/06
| 52.36 |
BELI
|
-1.4%
|
❌
| 89 |
|
04/29
| 50.57 |
JUAL KOSONG
|
+3.5%
|
❌
| 93 |
|
03/31
| 48.85 |
BELI
|
+3.5%
|
✔
| 90 |
|
03/05
| 50.17 |
JUAL KOSONG
|
-2.6%
|
✔
| 88 |
|
02/06
| 50.60 |
BELI
|
-0.8%
|
❌
| 89 |
|
01/20
| 49.36 |
JUAL
|
+2.5%
|
❌
| 89 |
|
01/02
| 48.65 |
BELI
|
+1.5%
|
✔
| 88 |
|
12/16
| 48.68 |
JUAL
|
-0.1%
|
✔
| 88 |
|
12/11
| 48.83 |
BELI
|
-0.3%
|
❌
| 89 |
|
12/08
| 48.48 |
JUAL
|
+0.7%
|
❌
| 89 |
|
11/24
| 47.48 |
BELI
|
+2.1%
|
✔
| 87 |
|
11/13
| 48.75 |
JUAL
|
-2.6%
|
✔
| 88 |
|
11/11
| 48.61 |
BELI
|
+0.3%
|
✔
| 88 |
|
11/06
| 47.96 |
JUAL KOSONG
|
+1.4%
|
❌
| 89 |
|
10/27
| 48.25 |
BELI
|
-0.6%
|
❌
| 90 |
|
10/22
| 47.65 |
JUAL
|
+1.3%
|
❌
| 90 |
|
10/14
| 47.07 |
BELI
|
+1.2%
|
✔
| 89 |
|
10/10
| 47.28 |
JUAL KOSONG
|
-0.4%
|
✔
| 89 |
|
10/01
| 46.59 |
BELI
|
+1.5%
|
✔
| 88 |
|
09/23
| 46.08 |
JUAL
|
+1.1%
|
❌
| 88 |
|
09/18
| 46.11 |
BELI
|
-0.1%
|
❌
| 89 |
|
08/25
| 46.00 |
JUAL
|
+0.3%
|
❌
| 89 |
|
08/04
| 44.16 |
BELI
|
+4.2%
|
✔
| 85 |
|
07/28
| 44.62 |
JUAL
|
-1.0%
|
✔
| 86 |
|
06/27
| 44.00 |
BELI
|
+1.4%
|
✔
| 85 |
|
06/13
| 44.95 |
JUAL KOSONG
|
-2.1%
|
✔
| 83 |
|
06/02
| 45.17 |
BELI
|
-0.5%
|
❌
| 84 |
|
05/21
| 44.87 |
JUAL
|
+0.7%
|
❌
| 84 |
|
05/15
| 44.47 |
BELI
|
+0.9%
|
✔
| 84 |
|
05/06
| 43.48 |
JUAL
|
+2.3%
|
❌
| 84 |
|
04/23
| 42.00 |
BELI
|
+3.5%
|
✔
| 81 |
|
04/21
| 40.40 |
JUAL KOSONG
|
+4.0%
|
❌
| 85 |
|
04/15
| 40.80 |
BELI
|
-1.0%
|
❌
| 86 |
|
04/03
| 41.87 |
JUAL KOSONG
|
-2.6%
|
✔
| 84 |
|
03/14
| 44.07 |
BELI
|
-5.0%
|
❌
| 89 |
|
03/11
| 43.26 |
JUAL KOSONG
|
+1.9%
|
❌
| 91 |
|
02/28
| 44.19 |
BELI
|
-2.1%
|
❌
| 93 |
|
02/20
| 44.13 |
JUAL
|
+0.1%
|
❌
| 93 |
|
02/11
| 43.92 |
BELI
|
+0.5%
|
✔
| 93 |
|
02/07
| 43.49 |
JUAL
|
+1.0%
|
❌
| 93 |
|
01/08
| 42.10 |
BELI
|
+3.3%
|
✔
| 91 |
|
12/30
| 41.38 |
JUAL KOSONG
|
+1.7%
|
❌
| 93 |
|
11/29
| 41.56 |
BELI
|
-0.4%
|
❌
| 93 |
|
11/26
| 41.55 |
JUAL
|
0.0%
|
❌
| 93 |
|
11/22
| 41.78 |
BELI
|
-0.6%
|
❌
| 94 |
|
11/15
| 41.29 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
|
11/06
| 41.74 |
BELI
|
-1.1%
|
❌
| 97 |
|
10/31
| 41.31 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
|
10/28
| 41.90 |
BELI
|
-1.4%
|
❌
| 100 |
|
10/24
| 41.77 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
|
10/18
| 42.39 |
BELI
|
-1.5%
|
❌
| 103 |
|
10/15
| 41.98 |
JUAL
|
+1.0%
|
❌
| 103 |
|
09/11
| 40.85 |
BELI
|
+2.8%
|
✔
| 101 |
|
09/03
| 41.42 |
JUAL
|
-1.4%
|
✔
| 101 |
|
08/23
| 41.56 |
BELI
|
-0.3%
|
❌
| 101 |
|
08/20
| 40.96 |
JUAL
|
+1.5%
|
❌
| 102 |
|
08/06
| 38.41 |
BELI
|
+6.6%
|
✔
| 95 |
|
07/18
| 41.80 |
JUAL
|
-8.1%
|
✔
| 96 |
|
07/12
| 42.48 |
BELI
|
-1.6%
|
❌
| 97 |
|
07/09
| 41.77 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
|
06/18
| 41.34 |
BELI
|
+1.0%
|
✔
| 99 |
|
06/11
| 41.62 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
|
05/31
| 41.97 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.