|
04/21
| 44.88 |
JUAL
|
-0.7%
|
✔
| 102 |
|
03/31
| 41.70 |
BELI
|
+7.6%
|
✔
| 95 |
|
03/20
| 41.78 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
|
03/17
| 43.33 |
BELI
|
-3.6%
|
❌
| 99 |
|
03/02
| 45.67 |
JUAL
|
-5.1%
|
✔
| 99 |
|
02/25
| 47.24 |
BELI
|
-3.3%
|
❌
| 103 |
|
02/23
| 46.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
|
02/18
| 47.21 |
BELI
|
-1.0%
|
❌
| 105 |
|
02/11
| 46.99 |
JUAL
|
+0.5%
|
❌
| 106 |
|
01/22
| 46.35 |
BELI
|
+1.4%
|
✔
| 104 |
|
01/14
| 46.86 |
JUAL
|
-1.1%
|
✔
| 105 |
|
12/22
| 45.24 |
BELI
|
+3.6%
|
✔
| 101 |
|
12/15
| 45.22 |
JUAL
|
0.0%
|
❌
| 101 |
|
12/09
| 44.59 |
BELI
|
+1.4%
|
✔
| 100 |
|
12/01
| 43.52 |
JUAL
|
+2.5%
|
❌
| 100 |
|
11/24
| 42.60 |
BELI
|
+2.2%
|
✔
| 98 |
|
11/14
| 44.10 |
JUAL
|
-3.4%
|
✔
| 99 |
|
11/10
| 44.30 |
BELI
|
-0.5%
|
❌
| 99 |
|
10/29
| 44.72 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
|
10/27
| 44.98 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/21
| 44.88 |
JUAL
|
-0.7%
|
✔
| 150 |
|
03/31
| 41.70 |
BELI
|
+7.6%
|
✔
| 140 |
|
03/20
| 41.78 |
JUAL KOSONG
|
-0.2%
|
✔
| 140 |
|
03/17
| 43.33 |
BELI
|
-3.6%
|
❌
| 146 |
|
03/02
| 45.67 |
JUAL
|
-5.1%
|
✔
| 146 |
|
02/25
| 47.24 |
BELI
|
-3.3%
|
❌
| 152 |
|
02/23
| 46.75 |
JUAL KOSONG
|
+1.1%
|
❌
| 154 |
|
02/18
| 47.21 |
BELI
|
-1.0%
|
❌
| 156 |
|
02/11
| 46.99 |
JUAL
|
+0.5%
|
❌
| 157 |
|
01/22
| 46.35 |
BELI
|
+1.4%
|
✔
| 155 |
|
01/14
| 46.86 |
JUAL
|
-1.1%
|
✔
| 155 |
|
12/22
| 45.24 |
BELI
|
+3.6%
|
✔
| 150 |
|
12/15
| 45.22 |
JUAL
|
0.0%
|
❌
| 150 |
|
12/09
| 44.59 |
BELI
|
+1.4%
|
✔
| 148 |
|
12/01
| 43.52 |
JUAL
|
+2.5%
|
❌
| 149 |
|
11/24
| 42.60 |
BELI
|
+2.2%
|
✔
| 146 |
|
11/14
| 44.10 |
JUAL
|
-3.4%
|
✔
| 146 |
|
11/10
| 44.30 |
BELI
|
-0.5%
|
❌
| 147 |
|
10/29
| 44.72 |
JUAL KOSONG
|
-0.9%
|
✔
| 146 |
|
10/27
| 44.98 |
BELI
|
-0.6%
|
❌
| 148 |
|
10/22
| 44.64 |
JUAL
|
+0.8%
|
❌
| 148 |
|
10/20
| 45.05 |
BELI
|
-0.9%
|
❌
| 150 |
|
10/10
| 45.18 |
JUAL
|
-0.3%
|
✔
| 150 |
|
09/29
| 44.39 |
BELI
|
+1.8%
|
✔
| 148 |
|
08/21
| 44.82 |
JUAL KOSONG
|
-1.0%
|
✔
| 147 |
|
08/06
| 44.30 |
BELI
|
+1.2%
|
✔
| 146 |
|
07/28
| 44.64 |
JUAL KOSONG
|
-0.8%
|
✔
| 145 |
|
07/17
| 44.94 |
BELI
|
-0.7%
|
❌
| 147 |
|
07/11
| 45.11 |
JUAL
|
-0.4%
|
✔
| 147 |
|
06/23
| 43.37 |
BELI
|
+4.0%
|
✔
| 142 |
|
06/11
| 44.20 |
JUAL
|
-1.9%
|
✔
| 142 |
|
04/23
| 40.33 |
BELI
|
+9.6%
|
✔
| 130 |
|
04/21
| 38.84 |
JUAL KOSONG
|
+3.8%
|
❌
| 136 |
|
04/11
| 38.03 |
BELI
|
+2.1%
|
✔
| 133 |
|
03/24
| 40.10 |
JUAL
|
-5.2%
|
✔
| 134 |
|
03/17
| 40.79 |
BELI
|
-1.7%
|
❌
| 136 |
|
03/13
| 39.61 |
JUAL
|
+3.0%
|
❌
| 136 |
|
02/06
| 36.82 |
BELI
|
+7.6%
|
✔
| 127 |
|
01/28
| 36.31 |
JUAL
|
+1.4%
|
❌
| 127 |
|
01/06
| 33.75 |
BELI
|
+7.6%
|
✔
| 119 |
|
12/09
| 34.88 |
JUAL
|
-3.2%
|
✔
| 119 |
|
11/27
| 33.02 |
BELI
|
+5.6%
|
✔
| 113 |
|
11/21
| 32.61 |
JUAL KOSONG
|
+1.3%
|
❌
| 115 |
|
11/18
| 32.98 |
BELI
|
-1.1%
|
❌
| 116 |
|
10/16
| 34.33 |
JUAL KOSONG
|
-3.9%
|
✔
| 112 |
|
10/09
| 34.12 |
BELI
|
+0.6%
|
✔
| 112 |
|
10/03
| 34.07 |
JUAL
|
+0.1%
|
❌
| 112 |
|
09/12
| 33.24 |
BELI
|
+2.5%
|
✔
| 110 |
|
09/03
| 33.59 |
JUAL
|
-1.0%
|
✔
| 110 |
|
08/13
| 31.64 |
BELI
|
+6.2%
|
✔
| 104 |
|
07/18
| 32.58 |
JUAL KOSONG
|
-2.9%
|
✔
| 101 |
|
07/10
| 32.44 |
BELI
|
+0.4%
|
✔
| 101 |
|
05/22
| 33.72 |
JUAL
|
-3.8%
|
✔
| 102 |
|
05/07
| 33.05 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.