|
04/28
| 37.98 |
JUAL
|
-4.0%
|
✔
| 153 |
|
04/17
| 36.73 |
BELI
|
+3.4%
|
✔
| 149 |
|
04/15
| 36.03 |
JUAL
|
+2.0%
|
❌
| 149 |
|
04/01
| 34.33 |
BELI
|
+4.9%
|
✔
| 142 |
|
03/30
| 32.31 |
JUAL KOSONG
|
+6.3%
|
❌
| 152 |
|
03/17
| 32.56 |
BELI
|
-0.8%
|
❌
| 154 |
|
02/27
| 34.24 |
JUAL
|
-4.9%
|
✔
| 154 |
|
02/09
| 31.93 |
BELI
|
+7.2%
|
✔
| 144 |
|
01/26
| 30.54 |
JUAL
|
+4.6%
|
❌
| 144 |
|
12/18
| 23.24 |
BELI
|
+31.4%
|
✔
👍
| 110 |
|
12/15
| 22.57 |
JUAL
|
+3.0%
|
❌
| 110 |
|
12/09
| 21.63 |
BELI
|
+4.4%
|
✔
| 106 |
|
12/04
| 22.15 |
JUAL
|
-2.4%
|
✔
| 106 |
|
11/24
| 21.01 |
BELI
|
+5.4%
|
✔
| 101 |
|
11/13
| 21.22 |
JUAL
|
-1.0%
|
✔
| 101 |
|
11/05
| 20.76 |
BELI
|
+2.2%
|
✔
| 99 |
|
10/31
| 20.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/28
| 37.98 |
JUAL
|
-4.0%
|
✔
| 849 |
|
04/17
| 36.73 |
BELI
|
+3.4%
|
✔
| 822 |
|
04/15
| 36.03 |
JUAL
|
+2.0%
|
❌
| 824 |
|
04/01
| 34.33 |
BELI
|
+4.9%
|
✔
| 787 |
|
03/30
| 32.31 |
JUAL KOSONG
|
+6.3%
|
❌
| 843 |
|
03/17
| 32.56 |
BELI
|
-0.8%
|
❌
| 853 |
|
02/27
| 34.24 |
JUAL
|
-4.9%
|
✔
| 854 |
|
02/09
| 31.93 |
BELI
|
+7.2%
|
✔
| 798 |
|
01/26
| 30.54 |
JUAL
|
+4.6%
|
❌
| 800 |
|
12/18
| 23.24 |
BELI
|
+31.4%
|
✔
👍
| 610 |
|
12/15
| 22.57 |
JUAL
|
+3.0%
|
❌
| 611 |
|
12/09
| 21.63 |
BELI
|
+4.4%
|
✔
| 587 |
|
12/04
| 22.15 |
JUAL
|
-2.4%
|
✔
| 588 |
|
11/24
| 21.01 |
BELI
|
+5.4%
|
✔
| 559 |
|
11/13
| 21.22 |
JUAL
|
-1.0%
|
✔
| 560 |
|
11/05
| 20.76 |
BELI
|
+2.2%
|
✔
| 549 |
|
10/31
| 20.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 553 |
|
10/14
| 18.53 |
BELI
|
+11.7%
|
✔
👍
| 497 |
|
09/15
| 20.87 |
JUAL
|
-11.2%
|
✔
| 498 |
|
09/08
| 20.76 |
BELI
|
+0.5%
|
✔
| 496 |
|
08/29
| 20.16 |
JUAL
|
+3.0%
|
❌
| 497 |
|
08/05
| 16.47 |
BELI
|
+22.4%
|
✔
👍
| 407 |
|
07/17
| 16.70 |
JUAL KOSONG
|
-1.4%
|
✔
| 403 |
|
07/01
| 17.41 |
BELI
|
-4.1%
|
❌
| 422 |
|
06/13
| 17.23 |
JUAL
|
+1.0%
|
❌
| 423 |
|
06/06
| 16.89 |
BELI
|
+2.0%
|
✔
| 415 |
|
06/03
| 16.47 |
JUAL
|
+2.6%
|
❌
| 416 |
|
05/23
| 16.31 |
BELI
|
+1.0%
|
✔
| 413 |
|
05/21
| 15.86 |
JUAL
|
+2.8%
|
❌
| 414 |
|
04/16
| 11.10 |
BELI
|
+42.9%
|
✔
👍
| 290 |
|
03/27
| 14.22 |
JUAL KOSONG
|
-21.9%
|
✔
| 239 |
|
03/17
| 14.47 |
BELI
|
-1.7%
|
❌
| 244 |
|
02/24
| 15.64 |
JUAL KOSONG
|
-7.5%
|
✔
| 228 |
|
02/11
| 16.25 |
BELI
|
-3.8%
|
❌
| 238 |
|
01/31
| 16.27 |
JUAL
|
-0.1%
|
✔
| 238 |
|
01/06
| 11.63 |
BELI
|
+39.9%
|
✔
👍
| 171 |
|
12/30
| 11.47 |
JUAL KOSONG
|
+1.4%
|
❌
| 174 |
|
11/21
| 8.05 |
BELI
|
+42.5%
|
✔
👍
| 122 |
|
11/14
| 8.43 |
JUAL KOSONG
|
-4.5%
|
✔
| 118 |
|
11/06
| 8.49 |
BELI
|
-0.7%
|
❌
| 119 |
|
10/21
| 11.00 |
JUAL
|
-22.8%
|
✔
| 119 |
|
10/11
| 10.66 |
BELI
|
+3.2%
|
✔
| 116 |
|
10/08
| 10.60 |
JUAL
|
+0.6%
|
❌
| 116 |
|
09/13
| 9.58 |
BELI
|
+10.6%
|
✔
👍
| 105 |
|
09/03
| 11.02 |
JUAL
|
-13.1%
|
✔
| 105 |
|
08/16
| 10.81 |
BELI
|
+1.9%
|
✔
| 103 |
|
07/19
| 12.24 |
JUAL
|
-11.7%
|
✔
| 104 |
|
07/11
| 12.01 |
BELI
|
+1.9%
|
✔
| 102 |
|
06/26
| 12.27 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
|
06/24
| 12.66 |
BELI
|
-3.1%
|
❌
| 104 |
|
06/11
| 13.24 |
JUAL KOSONG
|
-4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.