|
08/24
| 30.53 |
JUAL
|
-0.6%
|
✔
| 93 |
|
08/03
| 27.63 |
BELI
|
+10.5%
|
✔
👍
| 84 |
|
07/24
| 27.42 |
JUAL
|
+0.8%
|
❌
| 84 |
|
07/22
| 27.63 |
BELI
|
-0.8%
|
❌
| 85 |
|
07/16
| 26.86 |
JUAL
|
+2.9%
|
❌
| 85 |
|
07/09
| 26.32 |
BELI
|
+2.1%
|
✔
| 84 |
|
07/01
| 26.57 |
JUAL KOSONG
|
-0.9%
|
✔
| 83 |
|
06/22
| 29.61 |
BELI
|
-10.3%
|
❌
| 93 |
|
06/05
| 35.48 |
JUAL
|
-16.5%
|
✔
| 93 |
|
05/20
| 33.88 |
BELI
|
+4.7%
|
✔
| 89 |
|
05/19
| 32.41 |
JUAL KOSONG
|
+4.5%
|
❌
| 94 |
|
05/13
| 34.10 |
BELI
|
-5.0%
|
❌
| 99 |
|
04/28
| 37.98 |
JUAL
|
-10.2%
|
✔
| 99 |
|
04/17
| 36.73 |
BELI
|
+3.4%
|
✔
| 96 |
|
04/15
| 36.03 |
JUAL
|
+2.0%
|
❌
| 96 |
|
04/01
| 34.33 |
BELI
|
+4.9%
|
✔
| 92 |
|
03/30
| 32.31 |
JUAL KOSONG
|
+6.3%
|
❌
| 99 |
|
03/17
| 32.56 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/24
| 30.53 |
JUAL
|
-0.6%
|
✔
| 752 |
|
08/03
| 27.63 |
BELI
|
+10.5%
|
✔
👍
| 682 |
|
07/24
| 27.42 |
JUAL
|
+0.8%
|
❌
| 684 |
|
07/22
| 27.63 |
BELI
|
-0.8%
|
❌
| 690 |
|
07/16
| 26.86 |
JUAL
|
+2.9%
|
❌
| 692 |
|
07/09
| 26.32 |
BELI
|
+2.1%
|
✔
| 679 |
|
07/01
| 26.57 |
JUAL KOSONG
|
-0.9%
|
✔
| 675 |
|
06/22
| 29.61 |
BELI
|
-10.3%
|
❌
| 756 |
|
06/05
| 35.48 |
JUAL
|
-16.5%
|
✔
| 757 |
|
05/20
| 33.88 |
BELI
|
+4.7%
|
✔
| 725 |
|
05/19
| 32.41 |
JUAL KOSONG
|
+4.5%
|
❌
| 762 |
|
05/13
| 34.10 |
BELI
|
-5.0%
|
❌
| 805 |
|
04/28
| 37.98 |
JUAL
|
-10.2%
|
✔
| 807 |
|
04/17
| 36.73 |
BELI
|
+3.4%
|
✔
| 782 |
|
04/15
| 36.03 |
JUAL
|
+2.0%
|
❌
| 783 |
|
04/01
| 34.33 |
BELI
|
+4.9%
|
✔
| 748 |
|
03/30
| 32.31 |
JUAL KOSONG
|
+6.3%
|
❌
| 801 |
|
03/17
| 32.56 |
BELI
|
-0.8%
|
❌
| 810 |
|
02/27
| 34.24 |
JUAL
|
-4.9%
|
✔
| 812 |
|
02/09
| 31.93 |
BELI
|
+7.2%
|
✔
| 759 |
|
01/26
| 30.54 |
JUAL
|
+4.6%
|
❌
| 760 |
|
12/18
| 23.24 |
BELI
|
+31.4%
|
✔
👍
| 580 |
|
12/15
| 22.57 |
JUAL
|
+3.0%
|
❌
| 581 |
|
12/09
| 21.63 |
BELI
|
+4.4%
|
✔
| 558 |
|
12/04
| 22.15 |
JUAL
|
-2.4%
|
✔
| 559 |
|
11/24
| 21.01 |
BELI
|
+5.4%
|
✔
| 531 |
|
11/13
| 21.22 |
JUAL
|
-1.0%
|
✔
| 532 |
|
11/05
| 20.76 |
BELI
|
+2.2%
|
✔
| 522 |
|
10/31
| 20.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 525 |
|
10/14
| 18.53 |
BELI
|
+11.7%
|
✔
👍
| 472 |
|
09/15
| 20.87 |
JUAL
|
-11.2%
|
✔
| 473 |
|
09/08
| 20.76 |
BELI
|
+0.5%
|
✔
| 472 |
|
08/29
| 20.16 |
JUAL
|
+3.0%
|
❌
| 472 |
|
08/05
| 16.47 |
BELI
|
+22.4%
|
✔
👍
| 387 |
|
07/17
| 16.70 |
JUAL KOSONG
|
-1.4%
|
✔
| 383 |
|
07/01
| 17.41 |
BELI
|
-4.1%
|
❌
| 401 |
|
06/13
| 17.23 |
JUAL
|
+1.0%
|
❌
| 402 |
|
06/06
| 16.89 |
BELI
|
+2.0%
|
✔
| 395 |
|
06/03
| 16.47 |
JUAL
|
+2.6%
|
❌
| 395 |
|
05/23
| 16.31 |
BELI
|
+1.0%
|
✔
| 392 |
|
05/21
| 15.86 |
JUAL
|
+2.8%
|
❌
| 393 |
|
04/16
| 11.10 |
BELI
|
+42.9%
|
✔
👍
| 276 |
|
03/27
| 14.22 |
JUAL KOSONG
|
-21.9%
|
✔
| 227 |
|
03/17
| 14.47 |
BELI
|
-1.7%
|
❌
| 232 |
|
02/24
| 15.64 |
JUAL KOSONG
|
-7.5%
|
✔
| 217 |
|
02/11
| 16.25 |
BELI
|
-3.8%
|
❌
| 226 |
|
01/31
| 16.27 |
JUAL
|
-0.1%
|
✔
| 226 |
|
01/06
| 11.63 |
BELI
|
+39.9%
|
✔
👍
| 162 |
|
12/30
| 11.47 |
JUAL KOSONG
|
+1.4%
|
❌
| 165 |
|
11/21
| 8.05 |
BELI
|
+42.5%
|
✔
👍
| 116 |
|
11/14
| 8.43 |
JUAL KOSONG
|
-4.5%
|
✔
| 112 |
|
11/06
| 8.49 |
BELI
|
-0.7%
|
❌
| 113 |
|
10/21
| 11.00 |
JUAL
|
-22.8%
|
✔
| 113 |
|
10/11
| 10.66 |
BELI
|
+3.2%
|
✔
| 110 |
|
10/08
| 10.60 |
JUAL
|
+0.6%
|
❌
| 110 |
|
09/13
| 9.58 |
BELI
|
+10.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.