|
03/02
| 30.19 |
JUAL
|
-7.6%
|
✔
| 92 |
|
02/09
| 30.22 |
BELI
|
-0.1%
|
❌
| 93 |
|
01/30
| 30.12 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
|
01/12
| 30.19 |
BELI
|
-0.2%
|
❌
| 94 |
|
01/08
| 29.82 |
JUAL
|
+1.2%
|
❌
| 94 |
|
01/05
| 29.53 |
BELI
|
+1.0%
|
✔
| 93 |
|
12/29
| 29.09 |
JUAL
|
+1.5%
|
❌
| 94 |
|
12/19
| 28.54 |
BELI
|
+1.9%
|
✔
| 92 |
|
12/17
| 28.43 |
JUAL
|
+0.4%
|
❌
| 92 |
|
12/04
| 28.70 |
BELI
|
-0.9%
|
❌
| 93 |
|
12/01
| 28.27 |
JUAL
|
+1.5%
|
❌
| 94 |
|
11/24
| 27.26 |
BELI
|
+3.7%
|
✔
| 90 |
|
11/19
| 27.26 |
JUAL KOSONG
|
0.0%
|
✔
| 91 |
|
11/10
| 28.32 |
BELI
|
-3.7%
|
❌
| 95 |
|
11/06
| 27.94 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
|
10/14
| 28.20 |
BELI
|
-0.9%
|
❌
| 98 |
|
10/10
| 28.18 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
10/08
| 28.57 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/02
| 30.19 |
JUAL
|
-7.6%
|
✔
| 125 |
|
02/09
| 30.22 |
BELI
|
-0.1%
|
❌
| 125 |
|
01/30
| 30.12 |
JUAL KOSONG
|
+0.3%
|
❌
| 126 |
|
01/12
| 30.19 |
BELI
|
-0.2%
|
❌
| 127 |
|
01/08
| 29.82 |
JUAL
|
+1.2%
|
❌
| 127 |
|
01/05
| 29.53 |
BELI
|
+1.0%
|
✔
| 126 |
|
12/29
| 29.09 |
JUAL
|
+1.5%
|
❌
| 127 |
|
12/19
| 28.54 |
BELI
|
+1.9%
|
✔
| 124 |
|
12/17
| 28.43 |
JUAL
|
+0.4%
|
❌
| 125 |
|
12/04
| 28.70 |
BELI
|
-0.9%
|
❌
| 126 |
|
12/01
| 28.27 |
JUAL
|
+1.5%
|
❌
| 126 |
|
11/24
| 27.26 |
BELI
|
+3.7%
|
✔
| 122 |
|
11/19
| 27.26 |
JUAL KOSONG
|
0.0%
|
✔
| 123 |
|
11/10
| 28.32 |
BELI
|
-3.7%
|
❌
| 128 |
|
11/06
| 27.94 |
JUAL KOSONG
|
+1.4%
|
❌
| 130 |
|
10/14
| 28.20 |
BELI
|
-0.9%
|
❌
| 132 |
|
10/10
| 28.18 |
JUAL KOSONG
|
+0.1%
|
❌
| 133 |
|
10/08
| 28.57 |
BELI
|
-1.4%
|
❌
| 135 |
|
09/24
| 28.07 |
JUAL
|
+1.8%
|
❌
| 135 |
|
09/08
| 27.77 |
BELI
|
+1.0%
|
✔
| 134 |
|
08/29
| 27.71 |
JUAL
|
+0.2%
|
❌
| 134 |
|
08/26
| 27.65 |
BELI
|
+0.2%
|
✔
| 134 |
|
08/18
| 27.37 |
JUAL
|
+1.0%
|
❌
| 135 |
|
08/13
| 27.46 |
BELI
|
-0.3%
|
❌
| 135 |
|
08/08
| 26.98 |
JUAL
|
+1.8%
|
❌
| 136 |
|
08/06
| 27.09 |
BELI
|
-0.4%
|
❌
| 136 |
|
07/31
| 27.01 |
JUAL
|
+0.3%
|
❌
| 137 |
|
07/17
| 26.76 |
BELI
|
+0.9%
|
✔
| 136 |
|
07/15
| 26.47 |
JUAL
|
+1.1%
|
❌
| 136 |
|
05/30
| 25.40 |
BELI
|
+4.2%
|
✔
| 131 |
|
05/21
| 25.42 |
JUAL
|
-0.1%
|
✔
| 131 |
|
05/12
| 25.11 |
BELI
|
+1.2%
|
✔
| 130 |
|
05/06
| 24.16 |
JUAL
|
+3.9%
|
❌
| 130 |
|
04/09
| 21.63 |
BELI
|
+11.7%
|
✔
👍
| 117 |
|
04/03
| 23.39 |
JUAL
|
-7.5%
|
✔
| 117 |
|
03/17
| 24.41 |
BELI
|
-4.2%
|
❌
| 122 |
|
02/11
| 26.95 |
JUAL
|
-9.4%
|
✔
| 122 |
|
02/04
| 27.03 |
BELI
|
-0.3%
|
❌
| 123 |
|
01/27
| 26.81 |
JUAL
|
+0.8%
|
❌
| 123 |
|
01/16
| 26.45 |
BELI
|
+1.3%
|
✔
| 122 |
|
12/18
| 26.85 |
JUAL KOSONG
|
-1.5%
|
✔
| 121 |
|
12/16
| 27.18 |
BELI
|
-1.2%
|
❌
| 123 |
|
12/09
| 27.31 |
JUAL
|
-0.5%
|
✔
| 123 |
|
11/20
| 26.30 |
BELI
|
+3.8%
|
✔
| 119 |
|
11/13
| 26.67 |
JUAL
|
-1.4%
|
✔
| 119 |
|
11/05
| 25.36 |
BELI
|
+5.2%
|
✔
| 113 |
|
10/31
| 25.11 |
JUAL KOSONG
|
+1.0%
|
❌
| 115 |
|
10/29
| 25.40 |
BELI
|
-1.1%
|
❌
| 116 |
|
10/21
| 25.62 |
JUAL
|
-0.9%
|
✔
| 117 |
|
09/16
| 24.37 |
BELI
|
+5.1%
|
✔
| 111 |
|
09/03
| 24.13 |
JUAL
|
+1.0%
|
❌
| 111 |
|
08/27
| 24.49 |
BELI
|
-1.5%
|
❌
| 113 |
|
08/22
| 24.16 |
JUAL
|
+1.4%
|
❌
| 114 |
|
08/08
| 22.83 |
BELI
|
+5.8%
|
✔
| 108 |
|
07/30
| 23.87 |
JUAL KOSONG
|
-4.4%
|
✔
| 104 |
|
07/26
| 24.06 |
BELI
|
-0.8%
|
❌
| 105 |
|
07/18
| 24.48 |
JUAL KOSONG
|
-1.7%
|
✔
| 103 |
|
07/09
| 24.32 |
BELI
|
+0.7%
|
✔
| 103 |
|
06/24
| 23.91 |
JUAL
|
+1.7%
|
❌
| 103 |
|
06/07
| 23.57 |
BELI
|
+1.4%
|
✔
| 102 |
|
06/04
| 23.48 |
JUAL
|
+0.4%
|
❌
| 102 |
|
05/06
| 23.46 |
BELI
|
+0.1%
|
✔
| 102 |
|
04/30
| 23.00 |
JUAL
|
+2.0%
|
❌
| 103 |
|
04/23
| 22.77 |
BELI
|
+1.0%
|
✔
| 102 |
|
04/12
| 23.33 |
JUAL KOSONG
|
-2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.