|
07/06
| 23.50 |
JUAL
|
-0.7%
|
✔
| 110 |
|
05/20
| 20.73 |
BELI
|
+13.4%
|
✔
👍
| 97 |
|
05/12
| 21.00 |
JUAL KOSONG
|
-1.3%
|
✔
| 96 |
|
05/07
| 21.78 |
BELI
|
-3.6%
|
❌
| 100 |
|
04/30
| 22.60 |
JUAL
|
-3.6%
|
✔
| 101 |
|
04/27
| 23.24 |
BELI
|
-2.8%
|
❌
| 104 |
|
04/15
| 23.42 |
JUAL
|
-0.8%
|
✔
| 104 |
|
03/23
| 22.06 |
BELI
|
+6.2%
|
✔
| 98 |
|
03/13
| 21.73 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
|
03/10
| 22.31 |
BELI
|
-2.6%
|
❌
| 103 |
|
03/05
| 22.48 |
JUAL KOSONG
|
-0.8%
|
✔
| 103 |
|
02/26
| 23.20 |
BELI
|
-3.1%
|
❌
| 106 |
|
02/09
| 23.31 |
JUAL
|
-0.5%
|
✔
| 107 |
|
01/29
| 21.78 |
BELI
|
+7.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/06
| 23.50 |
JUAL
|
-0.7%
|
✔
| 106 |
|
05/20
| 20.73 |
BELI
|
+13.4%
|
✔
👍
| 93 |
|
05/12
| 21.00 |
JUAL KOSONG
|
-1.3%
|
✔
| 93 |
|
05/07
| 21.78 |
BELI
|
-3.6%
|
❌
| 96 |
|
04/30
| 22.60 |
JUAL
|
-3.6%
|
✔
| 97 |
|
04/27
| 23.24 |
BELI
|
-2.8%
|
❌
| 99 |
|
04/15
| 23.42 |
JUAL
|
-0.8%
|
✔
| 100 |
|
03/23
| 22.06 |
BELI
|
+6.2%
|
✔
| 94 |
|
03/13
| 21.73 |
JUAL KOSONG
|
+1.5%
|
❌
| 96 |
|
03/10
| 22.31 |
BELI
|
-2.6%
|
❌
| 99 |
|
03/05
| 22.48 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
|
02/26
| 23.20 |
BELI
|
-3.1%
|
❌
| 102 |
|
02/09
| 23.31 |
JUAL
|
-0.5%
|
✔
| 102 |
|
01/29
| 21.78 |
BELI
|
+7.0%
|
✔
| 96 |
|
01/26
| 21.46 |
JUAL
|
+1.5%
|
❌
| 96 |
|
01/09
| 20.47 |
BELI
|
+4.8%
|
✔
| 92 |
|
12/17
| 21.85 |
JUAL
|
-6.3%
|
✔
| 92 |
|
11/21
| 19.61 |
BELI
|
+11.4%
|
✔
👍
| 83 |
|
11/17
| 19.28 |
JUAL
|
+1.7%
|
❌
| 83 |
|
11/12
| 19.41 |
BELI
|
-0.7%
|
❌
| 84 |
|
11/03
| 19.06 |
JUAL KOSONG
|
+1.8%
|
❌
| 85 |
|
10/30
| 19.49 |
BELI
|
-2.2%
|
❌
| 88 |
|
10/29
| 19.24 |
JUAL
|
+1.3%
|
❌
| 88 |
|
10/22
| 19.48 |
BELI
|
-1.2%
|
❌
| 89 |
|
10/21
| 19.23 |
JUAL KOSONG
|
+1.3%
|
❌
| 91 |
|
10/14
| 19.57 |
BELI
|
-1.7%
|
❌
| 93 |
|
09/23
| 19.80 |
JUAL KOSONG
|
-1.2%
|
✔
| 92 |
|
09/18
| 20.21 |
BELI
|
-2.0%
|
❌
| 94 |
|
09/09
| 20.05 |
JUAL
|
+0.8%
|
❌
| 94 |
|
09/04
| 20.42 |
BELI
|
-1.8%
|
❌
| 96 |
|
08/29
| 20.20 |
JUAL
|
+1.1%
|
❌
| 97 |
|
08/22
| 19.79 |
BELI
|
+2.1%
|
✔
| 95 |
|
08/15
| 19.29 |
JUAL
|
+2.6%
|
❌
| 95 |
|
08/12
| 18.97 |
BELI
|
+1.7%
|
✔
| 94 |
|
07/30
| 19.08 |
JUAL KOSONG
|
-0.6%
|
✔
| 93 |
|
07/28
| 19.45 |
BELI
|
-1.9%
|
❌
| 96 |
|
07/15
| 19.76 |
JUAL
|
-1.6%
|
✔
| 96 |
|
07/02
| 19.75 |
BELI
|
+0.1%
|
✔
| 96 |
|
06/30
| 19.04 |
JUAL
|
+3.8%
|
❌
| 96 |
|
06/18
| 18.56 |
BELI
|
+2.6%
|
✔
| 94 |
|
06/12
| 18.84 |
JUAL
|
-1.5%
|
✔
| 94 |
|
06/06
| 18.57 |
BELI
|
+1.5%
|
✔
| 93 |
|
05/28
| 18.74 |
JUAL
|
-0.9%
|
✔
| 93 |
|
04/30
| 19.15 |
BELI
|
-2.2%
|
❌
| 95 |
|
04/24
| 19.08 |
JUAL
|
+0.4%
|
❌
| 96 |
|
04/15
| 18.60 |
BELI
|
+2.6%
|
✔
| 93 |
|
04/01
| 19.96 |
JUAL KOSONG
|
-6.8%
|
✔
| 88 |
|
03/27
| 20.64 |
BELI
|
-3.3%
|
❌
| 91 |
|
03/21
| 20.41 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
|
03/14
| 20.21 |
BELI
|
+1.0%
|
✔
| 92 |
|
02/14
| 21.40 |
JUAL
|
-5.6%
|
✔
| 92 |
|
02/11
| 21.83 |
BELI
|
-2.0%
|
❌
| 94 |
|
02/05
| 21.23 |
JUAL
|
+2.8%
|
❌
| 94 |
|
01/08
| 18.63 |
BELI
|
+14.0%
|
✔
👍
| 83 |
|
12/06
| 20.49 |
JUAL
|
-9.1%
|
✔
| 83 |
|
12/02
| 20.74 |
BELI
|
-1.2%
|
❌
| 84 |
|
11/14
| 20.40 |
JUAL
|
+1.7%
|
❌
| 85 |
|
11/08
| 20.62 |
BELI
|
-1.1%
|
❌
| 86 |
|
10/25
| 19.05 |
JUAL KOSONG
|
+8.2%
|
❌
| 94 |
|
10/07
| 18.84 |
BELI
|
+1.1%
|
✔
| 93 |
|
10/02
| 18.78 |
JUAL
|
+0.3%
|
❌
| 93 |
|
09/30
| 19.69 |
BELI
|
-4.6%
|
❌
| 98 |
|
09/26
| 19.46 |
JUAL
|
+1.2%
|
❌
| 98 |
|
09/10
| 19.06 |
BELI
|
+2.1%
|
✔
| 96 |
|
09/03
| 19.80 |
JUAL
|
-3.7%
|
✔
| 96 |
|
08/27
| 19.78 |
BELI
|
+0.1%
|
✔
| 97 |
|
08/22
| 19.03 |
JUAL KOSONG
|
+3.9%
|
❌
| 101 |
|
08/16
| 19.02 |
BELI
|
+0.1%
|
✔
| 101 |
|
07/29
| 20.61 |
JUAL
|
-7.7%
|
✔
| 101 |
|
07/23
| 20.23 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.