|
08/10
| 80.51 |
BELI
|
+2.2%
|
✔
| 136 |
|
08/03
| 76.53 |
JUAL
|
+5.2%
|
❌
| 136 |
|
07/24
| 72.52 |
BELI
|
+5.5%
|
✔
| 129 |
|
07/20
| 72.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 130 |
|
07/13
| 71.21 |
BELI
|
+1.7%
|
✔
| 128 |
|
07/02
| 72.21 |
JUAL
|
-1.4%
|
✔
| 128 |
|
06/23
| 68.51 |
BELI
|
+5.4%
|
✔
| 122 |
|
06/15
| 67.10 |
JUAL
|
+2.1%
|
❌
| 122 |
|
06/09
| 67.27 |
BELI
|
-0.2%
|
❌
| 123 |
|
06/03
| 62.65 |
JUAL
|
+7.4%
|
❌
| 123 |
|
05/27
| 65.80 |
BELI
|
-4.8%
|
❌
| 129 |
|
05/22
| 63.92 |
JUAL
|
+2.9%
|
❌
| 130 |
|
05/19
| 63.49 |
BELI
|
+0.7%
|
✔
| 129 |
|
05/08
| 64.51 |
JUAL
|
-1.6%
|
✔
| 129 |
|
05/05
| 61.12 |
BELI
|
+5.5%
|
✔
| 123 |
|
04/23
| 68.27 |
JUAL KOSONG
|
-10.5%
|
✔
| 112 |
|
04/17
| 66.48 |
BELI
|
+2.7%
|
✔
| 109 |
|
04/14
| 66.38 |
JUAL
|
+0.2%
|
❌
| 109 |
|
03/27
| 60.31 |
BELI
|
+10.1%
|
✔
👍
| 100 |
|
03/25
| 60.31 |
JUAL
|
0.0%
|
❌
| 100 |
|
03/20
| 60.02 |
BELI
|
+0.5%
|
✔
| 99 |
|
03/11
| 60.05 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
|
02/25
| 61.11 |
BELI
|
-1.7%
|
❌
| 102 |
|
02/18
| 63.48 |
JUAL KOSONG
|
-3.7%
|
✔
| 99 |
|
02/13
| 63.92 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/10
| 80.51 |
BELI
|
+2.2%
|
✔
| 193 |
|
08/03
| 76.53 |
JUAL
|
+5.2%
|
❌
| 193 |
|
07/24
| 72.52 |
BELI
|
+5.5%
|
✔
| 183 |
|
07/20
| 72.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 184 |
|
07/13
| 71.21 |
BELI
|
+1.7%
|
✔
| 182 |
|
07/02
| 72.21 |
JUAL
|
-1.4%
|
✔
| 182 |
|
06/23
| 68.51 |
BELI
|
+5.4%
|
✔
| 173 |
|
06/15
| 67.10 |
JUAL
|
+2.1%
|
❌
| 174 |
|
06/09
| 67.27 |
BELI
|
-0.2%
|
❌
| 174 |
|
06/03
| 62.65 |
JUAL
|
+7.4%
|
❌
| 175 |
|
05/27
| 65.80 |
BELI
|
-4.8%
|
❌
| 184 |
|
05/22
| 63.92 |
JUAL
|
+2.9%
|
❌
| 184 |
|
05/19
| 63.49 |
BELI
|
+0.7%
|
✔
| 184 |
|
05/08
| 64.51 |
JUAL
|
-1.6%
|
✔
| 184 |
|
05/05
| 61.12 |
BELI
|
+5.5%
|
✔
| 175 |
|
04/23
| 68.27 |
JUAL KOSONG
|
-10.5%
|
✔
| 159 |
|
04/17
| 66.48 |
BELI
|
+2.7%
|
✔
| 155 |
|
04/14
| 66.38 |
JUAL
|
+0.2%
|
❌
| 155 |
|
03/27
| 60.31 |
BELI
|
+10.1%
|
✔
👍
| 141 |
|
03/25
| 60.31 |
JUAL
|
0.0%
|
❌
| 142 |
|
03/20
| 60.02 |
BELI
|
+0.5%
|
✔
| 141 |
|
03/11
| 60.05 |
JUAL KOSONG
|
0.0%
|
✔
| 142 |
|
02/25
| 61.11 |
BELI
|
-1.7%
|
❌
| 145 |
|
02/18
| 63.48 |
JUAL KOSONG
|
-3.7%
|
✔
| 140 |
|
02/13
| 63.92 |
BELI
|
-0.7%
|
❌
| 142 |
|
02/06
| 66.40 |
JUAL KOSONG
|
-3.7%
|
✔
| 137 |
|
01/29
| 61.82 |
BELI
|
+7.4%
|
✔
| 128 |
|
01/27
| 63.12 |
JUAL
|
-2.1%
|
✔
| 129 |
|
01/05
| 57.34 |
BELI
|
+10.1%
|
✔
👍
| 117 |
|
12/18
| 61.13 |
JUAL
|
-6.2%
|
✔
| 117 |
|
12/09
| 60.39 |
BELI
|
+1.2%
|
✔
| 116 |
|
12/01
| 55.16 |
JUAL
|
+9.5%
|
❌
| 116 |
|
11/21
| 55.12 |
BELI
|
+0.1%
|
✔
| 116 |
|
11/12
| 56.61 |
JUAL
|
-2.6%
|
✔
| 117 |
|
10/21
| 55.34 |
BELI
|
+2.3%
|
✔
| 114 |
|
10/16
| 53.67 |
JUAL KOSONG
|
+3.1%
|
❌
| 118 |
|
10/14
| 55.60 |
BELI
|
-3.5%
|
❌
| 123 |
|
09/22
| 62.90 |
JUAL
|
-11.6%
|
✔
| 123 |
|
09/08
| 62.36 |
BELI
|
+0.9%
|
✔
| 123 |
|
08/29
| 59.96 |
JUAL
|
+4.0%
|
❌
| 123 |
|
08/20
| 56.91 |
BELI
|
+5.4%
|
✔
| 117 |
|
08/15
| 58.52 |
JUAL KOSONG
|
-2.8%
|
✔
| 114 |
|
08/07
| 53.90 |
BELI
|
+8.6%
|
✔
| 106 |
|
07/11
| 61.64 |
JUAL
|
-12.6%
|
✔
| 106 |
|
06/18
| 57.18 |
BELI
|
+7.8%
|
✔
| 98 |
|
06/02
| 59.72 |
JUAL KOSONG
|
-4.3%
|
✔
| 95 |
|
05/28
| 61.78 |
BELI
|
-3.3%
|
❌
| 98 |
|
05/21
| 60.50 |
JUAL
|
+2.1%
|
❌
| 99 |
|
05/15
| 58.51 |
BELI
|
+3.4%
|
✔
| 96 |
|
05/08
| 56.82 |
JUAL
|
+3.0%
|
❌
| 96 |
|
05/02
| 55.15 |
BELI
|
+3.0%
|
✔
| 93 |
|
04/25
| 55.15 |
JUAL KOSONG
|
0.0%
|
❌
| 93 |
|
04/15
| 54.48 |
BELI
|
+1.2%
|
✔
| 93 |
|
03/28
| 58.23 |
JUAL
|
-6.5%
|
✔
| 93 |
|
03/26
| 58.05 |
BELI
|
+0.3%
|
✔
| 93 |
|
03/21
| 57.39 |
JUAL
|
+1.2%
|
❌
| 93 |
|
03/14
| 56.31 |
BELI
|
+1.9%
|
✔
| 91 |
|
03/12
| 55.32 |
JUAL KOSONG
|
+1.8%
|
❌
| 93 |
|
03/06
| 57.76 |
BELI
|
-4.2%
|
❌
| 98 |
|
03/03
| 58.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
02/25
| 60.61 |
BELI
|
-4.3%
|
❌
| 103 |
|
02/20
| 61.02 |
JUAL
|
-0.7%
|
✔
| 103 |
|
02/11
| 62.46 |
BELI
|
-2.3%
|
❌
| 106 |
|
02/07
| 62.07 |
JUAL
|
+0.6%
|
❌
| 106 |
|
02/04
| 62.38 |
BELI
|
-0.5%
|
❌
| 106 |
|
01/29
| 60.92 |
JUAL
|
+2.4%
|
❌
| 107 |
|
01/27
| 60.40 |
BELI
|
+0.9%
|
✔
| 106 |
|
01/22
| 59.07 |
JUAL
|
+2.2%
|
❌
| 106 |
|
01/14
| 58.76 |
BELI
|
+0.5%
|
✔
| 106 |
|
12/24
| 63.86 |
JUAL KOSONG
|
-8.0%
|
✔
| 98 |
|
12/20
| 65.26 |
BELI
|
-2.1%
|
❌
| 101 |
|
12/13
| 68.90 |
JUAL
|
-5.3%
|
✔
| 101 |
|
12/10
| 70.70 |
BELI
|
-2.5%
|
❌
| 104 |
|
12/04
| 68.85 |
JUAL KOSONG
|
+2.7%
|
❌
| 107 |
|
11/22
| 70.70 |
BELI
|
-2.6%
|
❌
| 111 |
|
11/20
| 68.41 |
JUAL
|
+3.3%
|
❌
| 111 |
|
11/05
| 59.15 |
BELI
|
+15.7%
|
✔
👍
| 96 |
|
11/01
| 57.38 |
JUAL KOSONG
|
+3.1%
|
❌
| 100 |
|
10/28
| 58.18 |
BELI
|
-1.4%
|
❌
| 101 |
|
10/18
| 61.66 |
JUAL
|
-5.6%
|
✔
| 102 |
|
10/09
| 53.84 |
BELI
|
+14.5%
|
✔
👍
| 89 |
|
10/02
| 54.14 |
JUAL
|
-0.6%
|
✔
| 89 |
|
09/27
| 55.84 |
BELI
|
-3.0%
|
❌
| 92 |
|
09/23
| 54.51 |
JUAL KOSONG
|
+2.4%
|
❌
| 95 |
|
08/29
| 52.93 |
BELI
|
+3.0%
|
✔
| 92 |
|
08/20
| 48.52 |
JUAL
|
+9.1%
|
❌
| 92 |
|
08/16
| 47.74 |
BELI
|
+1.6%
|
✔
| 91 |
|
08/12
| 44.09 |
JUAL KOSONG
|
+8.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.