|
08/03
| 31.88 |
BELI
|
-0.5%
|
❌
| 124 |
|
07/13
| 33.19 |
JUAL KOSONG
|
-3.9%
|
✔
| 120 |
|
07/07
| 33.48 |
BELI
|
-0.9%
|
❌
| 121 |
|
06/17
| 37.28 |
JUAL KOSONG
|
-10.2%
|
✔
| 110 |
|
06/15
| 38.34 |
BELI
|
-2.8%
|
❌
| 114 |
|
06/03
| 40.74 |
JUAL
|
-5.9%
|
✔
| 114 |
|
05/20
| 36.65 |
BELI
|
+11.2%
|
✔
👍
| 103 |
|
05/04
| 39.30 |
JUAL
|
-6.7%
|
✔
| 103 |
|
04/23
| 39.12 |
BELI
|
+0.4%
|
✔
| 103 |
|
04/13
| 39.57 |
JUAL KOSONG
|
-1.1%
|
✔
| 102 |
|
03/24
| 38.75 |
BELI
|
+2.1%
|
✔
| 100 |
|
03/18
| 39.57 |
JUAL
|
-2.1%
|
✔
| 101 |
|
03/16
| 38.97 |
BELI
|
+1.5%
|
✔
| 99 |
|
02/24
| 38.91 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 31.88 |
BELI
|
-0.5%
|
❌
| 191 |
|
07/13
| 33.19 |
JUAL KOSONG
|
-3.9%
|
✔
| 184 |
|
07/07
| 33.48 |
BELI
|
-0.9%
|
❌
| 187 |
|
06/17
| 37.28 |
JUAL KOSONG
|
-10.2%
|
✔
| 170 |
|
06/15
| 38.34 |
BELI
|
-2.8%
|
❌
| 176 |
|
06/03
| 40.74 |
JUAL
|
-5.9%
|
✔
| 176 |
|
05/20
| 36.65 |
BELI
|
+11.2%
|
✔
👍
| 159 |
|
05/04
| 39.30 |
JUAL
|
-6.7%
|
✔
| 159 |
|
04/23
| 39.12 |
BELI
|
+0.4%
|
✔
| 159 |
|
04/13
| 39.57 |
JUAL KOSONG
|
-1.1%
|
✔
| 157 |
|
03/24
| 38.75 |
BELI
|
+2.1%
|
✔
| 155 |
|
03/18
| 39.57 |
JUAL
|
-2.1%
|
✔
| 155 |
|
03/16
| 38.97 |
BELI
|
+1.5%
|
✔
| 153 |
|
02/24
| 38.91 |
JUAL KOSONG
|
+0.2%
|
❌
| 154 |
|
02/03
| 36.39 |
BELI
|
+6.9%
|
✔
| 144 |
|
01/29
| 36.72 |
JUAL
|
-0.9%
|
✔
| 145 |
|
01/14
| 33.14 |
BELI
|
+10.8%
|
✔
👍
| 131 |
|
01/07
| 32.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 132 |
|
12/22
| 32.94 |
BELI
|
-0.1%
|
❌
| 133 |
|
11/19
| 36.02 |
JUAL
|
-8.6%
|
✔
| 133 |
|
10/15
| 31.96 |
BELI
|
+12.7%
|
✔
👍
| 119 |
|
10/10
| 31.51 |
JUAL
|
+1.4%
|
❌
| 119 |
|
10/02
| 29.89 |
BELI
|
+5.4%
|
✔
| 113 |
|
09/30
| 28.25 |
JUAL KOSONG
|
+5.8%
|
❌
| 120 |
|
09/22
| 28.25 |
BELI
|
0.0%
|
❌
| 121 |
|
09/16
| 28.43 |
JUAL KOSONG
|
-0.6%
|
✔
| 121 |
|
09/12
| 28.72 |
BELI
|
-1.0%
|
❌
| 122 |
|
08/21
| 29.73 |
JUAL KOSONG
|
-3.4%
|
✔
| 119 |
|
08/15
| 29.77 |
BELI
|
-0.1%
|
❌
| 119 |
|
08/06
| 31.18 |
JUAL
|
-4.5%
|
✔
| 120 |
|
07/29
| 31.58 |
BELI
|
-1.3%
|
❌
| 121 |
|
07/22
| 32.56 |
JUAL
|
-3.0%
|
✔
| 122 |
|
07/18
| 32.70 |
BELI
|
-0.4%
|
❌
| 122 |
|
07/08
| 32.14 |
JUAL KOSONG
|
+1.7%
|
❌
| 125 |
|
07/03
| 32.25 |
BELI
|
-0.3%
|
❌
| 126 |
|
07/01
| 31.98 |
JUAL
|
+0.9%
|
❌
| 126 |
|
06/26
| 32.11 |
BELI
|
-0.4%
|
❌
| 127 |
|
06/23
| 31.57 |
JUAL
|
+1.7%
|
❌
| 127 |
|
05/27
| 30.61 |
BELI
|
+3.1%
|
✔
| 124 |
|
05/21
| 30.14 |
JUAL
|
+1.6%
|
❌
| 124 |
|
04/24
| 28.50 |
BELI
|
+5.8%
|
✔
| 117 |
|
04/16
| 28.91 |
JUAL KOSONG
|
-1.4%
|
✔
| 116 |
|
04/14
| 28.47 |
BELI
|
+1.5%
|
✔
| 115 |
|
04/04
| 30.12 |
JUAL KOSONG
|
-5.5%
|
✔
| 109 |
|
04/03
| 30.79 |
BELI
|
-2.2%
|
❌
| 112 |
|
03/27
| 30.07 |
JUAL
|
+2.4%
|
❌
| 112 |
|
03/06
| 27.33 |
BELI
|
+10.0%
|
✔
👍
| 102 |
|
03/03
| 27.23 |
JUAL
|
+0.4%
|
❌
| 103 |
|
02/13
| 26.28 |
BELI
|
+3.6%
|
✔
| 99 |
|
01/29
| 25.52 |
JUAL KOSONG
|
+3.0%
|
❌
| 103 |
|
01/24
| 25.43 |
BELI
|
+0.4%
|
✔
| 103 |
|
01/21
| 25.92 |
JUAL
|
-1.9%
|
✔
| 103 |
|
01/14
| 24.99 |
BELI
|
+3.7%
|
✔
| 100 |
|
12/31
| 26.07 |
JUAL KOSONG
|
-4.1%
|
✔
| 96 |
|
12/23
| 26.17 |
BELI
|
-0.4%
|
❌
| 97 |
|
12/10
| 28.16 |
JUAL
|
-7.1%
|
✔
| 97 |
|
11/08
| 27.79 |
BELI
|
+1.3%
|
✔
| 96 |
|
11/06
| 26.83 |
JUAL
|
+3.6%
|
❌
| 96 |
|
10/31
| 27.90 |
BELI
|
-3.8%
|
❌
| 100 |
|
10/17
| 27.68 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
|
10/11
| 27.68 |
BELI
|
0.0%
|
❌
| 102 |
|
10/02
| 29.87 |
JUAL
|
-7.3%
|
✔
| 102 |
|
09/23
| 29.85 |
BELI
|
+0.1%
|
✔
| 102 |
|
09/19
| 29.13 |
JUAL
|
+2.5%
|
❌
| 102 |
|
09/11
| 27.89 |
BELI
|
+4.4%
|
✔
| 98 |
|
08/28
| 28.71 |
JUAL
|
-2.9%
|
✔
| 98 |
|
08/23
| 29.11 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.