|
03/05
| 37.89 |
JUAL
|
-17.3%
|
✔
| 115 |
|
02/24
| 37.16 |
BELI
|
+2.0%
|
✔
| 113 |
|
02/04
| 37.62 |
JUAL KOSONG
|
-1.2%
|
✔
| 112 |
|
01/30
| 37.88 |
BELI
|
-0.7%
|
❌
| 113 |
|
01/28
| 37.20 |
JUAL
|
+1.8%
|
❌
| 113 |
|
01/06
| 35.22 |
BELI
|
+5.6%
|
✔
| 108 |
|
12/17
| 36.02 |
JUAL
|
-2.2%
|
✔
| 108 |
|
12/10
| 34.37 |
BELI
|
+4.8%
|
✔
| 103 |
|
12/08
| 33.92 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
|
12/03
| 33.88 |
BELI
|
+0.1%
|
✔
| 105 |
|
12/01
| 33.89 |
JUAL KOSONG
|
0.0%
|
✔
| 106 |
|
11/24
| 34.12 |
BELI
|
-0.7%
|
❌
| 107 |
|
11/13
| 36.37 |
JUAL
|
-6.2%
|
✔
| 107 |
|
11/11
| 36.05 |
BELI
|
+0.9%
|
✔
| 106 |
|
10/29
| 35.07 |
JUAL
|
+2.8%
|
❌
| 106 |
|
10/10
| 33.61 |
BELI
|
+4.3%
|
✔
| 102 |
|
10/01
| 34.55 |
JUAL KOSONG
|
-2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/05
| 37.89 |
JUAL
|
-17.3%
|
✔
| 207 |
|
02/24
| 37.16 |
BELI
|
+2.0%
|
✔
| 204 |
|
02/04
| 37.62 |
JUAL KOSONG
|
-1.2%
|
✔
| 202 |
|
01/30
| 37.88 |
BELI
|
-0.7%
|
❌
| 204 |
|
01/28
| 37.20 |
JUAL
|
+1.8%
|
❌
| 205 |
|
01/06
| 35.22 |
BELI
|
+5.6%
|
✔
| 194 |
|
12/17
| 36.02 |
JUAL
|
-2.2%
|
✔
| 194 |
|
12/10
| 34.37 |
BELI
|
+4.8%
|
✔
| 186 |
|
12/08
| 33.92 |
JUAL KOSONG
|
+1.3%
|
❌
| 189 |
|
12/03
| 33.88 |
BELI
|
+0.1%
|
✔
| 190 |
|
12/01
| 33.89 |
JUAL KOSONG
|
0.0%
|
✔
| 190 |
|
11/24
| 34.12 |
BELI
|
-0.7%
|
❌
| 192 |
|
11/13
| 36.37 |
JUAL
|
-6.2%
|
✔
| 193 |
|
11/11
| 36.05 |
BELI
|
+0.9%
|
✔
| 192 |
|
10/29
| 35.07 |
JUAL
|
+2.8%
|
❌
| 192 |
|
10/10
| 33.61 |
BELI
|
+4.3%
|
✔
| 184 |
|
10/01
| 34.55 |
JUAL KOSONG
|
-2.7%
|
✔
| 180 |
|
09/15
| 33.63 |
BELI
|
+2.7%
|
✔
| 176 |
|
09/08
| 33.52 |
JUAL
|
+0.3%
|
❌
| 176 |
|
09/04
| 32.98 |
BELI
|
+1.6%
|
✔
| 174 |
|
08/29
| 33.27 |
JUAL
|
-0.9%
|
✔
| 174 |
|
08/22
| 33.01 |
BELI
|
+0.8%
|
✔
| 173 |
|
08/15
| 32.53 |
JUAL
|
+1.5%
|
❌
| 174 |
|
08/08
| 29.19 |
BELI
|
+11.4%
|
✔
👍
| 156 |
|
07/31
| 29.16 |
JUAL KOSONG
|
+0.1%
|
❌
| 157 |
|
07/29
| 29.80 |
BELI
|
-2.1%
|
❌
| 161 |
|
07/16
| 29.69 |
JUAL KOSONG
|
+0.4%
|
❌
| 162 |
|
07/14
| 30.61 |
BELI
|
-3.0%
|
❌
| 168 |
|
07/07
| 30.64 |
JUAL
|
-0.1%
|
✔
| 168 |
|
07/01
| 30.17 |
BELI
|
+1.6%
|
✔
| 166 |
|
06/25
| 29.53 |
JUAL
|
+2.2%
|
❌
| 166 |
|
05/09
| 23.44 |
BELI
|
+26.0%
|
✔
👍
| 132 |
|
04/24
| 23.98 |
JUAL KOSONG
|
-2.3%
|
✔
| 130 |
|
04/17
| 24.19 |
BELI
|
-0.9%
|
❌
| 132 |
|
03/21
| 27.24 |
JUAL KOSONG
|
-11.2%
|
✔
| 119 |
|
03/07
| 27.39 |
BELI
|
-0.5%
|
❌
| 120 |
|
02/24
| 27.29 |
JUAL
|
+0.4%
|
❌
| 120 |
|
02/03
| 26.42 |
BELI
|
+3.3%
|
✔
| 117 |
|
01/22
| 26.26 |
JUAL
|
+0.6%
|
❌
| 117 |
|
01/14
| 25.80 |
BELI
|
+1.8%
|
✔
| 115 |
|
01/02
| 25.84 |
JUAL
|
-0.2%
|
✔
| 115 |
|
12/26
| 25.57 |
BELI
|
+1.1%
|
✔
| 114 |
|
12/18
| 25.87 |
JUAL KOSONG
|
-1.2%
|
✔
| 113 |
|
12/06
| 25.73 |
BELI
|
+0.5%
|
✔
| 113 |
|
11/26
| 26.71 |
JUAL
|
-3.7%
|
✔
| 113 |
|
11/19
| 26.16 |
BELI
|
+2.1%
|
✔
| 111 |
|
11/13
| 25.12 |
JUAL
|
+4.1%
|
❌
| 112 |
|
11/05
| 24.01 |
BELI
|
+4.6%
|
✔
| 107 |
|
10/31
| 23.93 |
JUAL KOSONG
|
+0.3%
|
❌
| 108 |
|
10/11
| 24.88 |
BELI
|
-3.8%
|
❌
| 112 |
|
10/07
| 24.80 |
JUAL KOSONG
|
+0.3%
|
❌
| 113 |
|
09/27
| 25.05 |
BELI
|
-1.0%
|
❌
| 115 |
|
09/20
| 26.02 |
JUAL KOSONG
|
-3.7%
|
✔
| 111 |
|
09/10
| 25.38 |
BELI
|
+2.5%
|
✔
| 109 |
|
09/03
| 26.23 |
JUAL
|
-3.2%
|
✔
| 109 |
|
08/27
| 27.23 |
BELI
|
-3.7%
|
❌
| 113 |
|
08/20
| 27.01 |
JUAL KOSONG
|
+0.8%
|
❌
| 115 |
|
08/15
| 26.88 |
BELI
|
+0.5%
|
✔
| 115 |
|
08/06
| 26.83 |
JUAL
|
+0.2%
|
❌
| 115 |
|
07/23
| 28.39 |
BELI
|
-5.5%
|
❌
| 122 |
|
07/18
| 28.11 |
JUAL
|
+1.0%
|
❌
| 122 |
|
07/10
| 25.21 |
BELI
|
+11.5%
|
✔
👍
| 110 |
|
07/02
| 24.93 |
JUAL
|
+1.1%
|
❌
| 110 |
|
06/24
| 25.23 |
BELI
|
-1.2%
|
❌
| 111 |
|
06/04
| 26.36 |
JUAL KOSONG
|
-4.3%
|
✔
| 107 |
|
05/31
| 27.10 |
BELI
|
-2.7%
|
❌
| 111 |
|
05/24
| 28.36 |
JUAL
|
-4.4%
|
✔
| 111 |
|
05/20
| 28.63 |
BELI
|
-0.9%
|
❌
| 112 |
|
05/16
| 28.39 |
JUAL
|
+0.8%
|
❌
| 112 |
|
04/19
| 24.22 |
BELI
|
+17.2%
|
✔
👍
| 96 |
|
04/10
| 25.06 |
JUAL KOSONG
|
-3.4%
|
✔
| 93 |
|
04/03
| 26.52 |
BELI
|
-5.5%
|
❌
| 99 |
|
04/01
| 29.26 |
JUAL
|
-9.4%
|
✔
| 99 |
|
03/27
| 30.15 |
BELI
|
-3.0%
|
❌
| 103 |
|
03/22
| 28.99 |
JUAL
|
+4.0%
|
❌
| 103 |
|
03/20
| 28.07 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.