|
08/03
| 47.63 |
BELI
|
+1.6%
|
| 114 |
|
07/02
| 50.28 |
JUAL KOSONG
|
-5.3%
|
✔
| 108 |
|
06/30
| 51.02 |
BELI
|
-1.4%
|
❌
| 110 |
|
06/17
| 52.22 |
JUAL
|
-2.3%
|
✔
| 111 |
|
06/12
| 51.19 |
BELI
|
+2.0%
|
✔
| 109 |
|
06/05
| 52.26 |
JUAL
|
-2.1%
|
✔
| 109 |
|
05/29
| 52.18 |
BELI
|
+0.2%
|
✔
| 109 |
|
05/15
| 51.04 |
JUAL KOSONG
|
+2.2%
|
❌
| 112 |
|
05/11
| 51.66 |
BELI
|
-1.2%
|
❌
| 114 |
|
05/07
| 50.81 |
JUAL
|
+1.7%
|
❌
| 114 |
|
05/04
| 49.19 |
BELI
|
+3.3%
|
✔
| 110 |
|
04/28
| 47.16 |
JUAL
|
+4.3%
|
❌
| 111 |
|
04/01
| 42.26 |
BELI
|
+11.6%
|
✔
👍
| 99 |
|
03/26
| 42.39 |
JUAL
|
-0.3%
|
✔
| 100 |
|
03/11
| 42.05 |
BELI
|
+0.8%
|
✔
| 99 |
|
03/03
| 42.26 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
|
02/18
| 43.21 |
BELI
|
-2.2%
|
❌
| 102 |
|
02/12
| 42.59 |
JUAL
|
+1.4%
|
❌
| 102 |
|
02/06
| 41.70 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/03
| 47.63 |
BELI
|
+1.6%
|
| 123 |
|
07/02
| 50.28 |
JUAL KOSONG
|
-5.3%
|
✔
| 118 |
|
06/30
| 51.02 |
BELI
|
-1.4%
|
❌
| 120 |
|
06/17
| 52.22 |
JUAL
|
-2.3%
|
✔
| 120 |
|
06/12
| 51.19 |
BELI
|
+2.0%
|
✔
| 118 |
|
06/05
| 52.26 |
JUAL
|
-2.1%
|
✔
| 118 |
|
05/29
| 52.18 |
BELI
|
+0.2%
|
✔
| 118 |
|
05/15
| 51.04 |
JUAL KOSONG
|
+2.2%
|
❌
| 121 |
|
05/11
| 51.66 |
BELI
|
-1.2%
|
❌
| 123 |
|
05/07
| 50.81 |
JUAL
|
+1.7%
|
❌
| 124 |
|
05/04
| 49.19 |
BELI
|
+3.3%
|
✔
| 120 |
|
04/28
| 47.16 |
JUAL
|
+4.3%
|
❌
| 120 |
|
04/01
| 42.26 |
BELI
|
+11.6%
|
✔
👍
| 108 |
|
03/26
| 42.39 |
JUAL
|
-0.3%
|
✔
| 108 |
|
03/11
| 42.05 |
BELI
|
+0.8%
|
✔
| 108 |
|
03/03
| 42.26 |
JUAL KOSONG
|
-0.5%
|
✔
| 107 |
|
02/18
| 43.21 |
BELI
|
-2.2%
|
❌
| 110 |
|
02/12
| 42.59 |
JUAL
|
+1.4%
|
❌
| 110 |
|
02/06
| 41.70 |
BELI
|
+2.1%
|
✔
| 108 |
|
01/30
| 41.89 |
JUAL
|
-0.5%
|
✔
| 109 |
|
01/21
| 40.80 |
BELI
|
+2.7%
|
✔
| 106 |
|
01/14
| 40.34 |
JUAL
|
+1.1%
|
❌
| 106 |
|
01/12
| 40.17 |
BELI
|
+0.4%
|
✔
| 106 |
|
01/08
| 39.51 |
JUAL
|
+1.7%
|
❌
| 106 |
|
01/05
| 39.13 |
BELI
|
+1.0%
|
✔
| 105 |
|
12/15
| 38.20 |
JUAL KOSONG
|
+2.4%
|
❌
| 108 |
|
12/04
| 38.05 |
BELI
|
+0.4%
|
✔
| 108 |
|
12/02
| 38.02 |
JUAL
|
+0.1%
|
❌
| 109 |
|
11/24
| 37.09 |
BELI
|
+2.5%
|
✔
| 106 |
|
11/17
| 36.79 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
|
11/10
| 38.80 |
BELI
|
-5.2%
|
❌
| 114 |
|
11/04
| 37.68 |
JUAL KOSONG
|
+3.0%
|
❌
| 118 |
|
11/03
| 38.59 |
BELI
|
-2.4%
|
❌
| 121 |
|
10/30
| 38.07 |
JUAL
|
+1.4%
|
❌
| 121 |
|
10/24
| 37.96 |
BELI
|
+0.3%
|
✔
| 121 |
|
10/22
| 36.88 |
JUAL
|
+2.9%
|
❌
| 122 |
|
10/14
| 37.42 |
BELI
|
-1.4%
|
❌
| 124 |
|
10/10
| 36.88 |
JUAL KOSONG
|
+1.5%
|
❌
| 126 |
|
10/02
| 36.99 |
BELI
|
-0.3%
|
❌
| 127 |
|
09/24
| 36.31 |
JUAL
|
+1.9%
|
❌
| 127 |
|
09/05
| 34.28 |
BELI
|
+5.9%
|
✔
| 120 |
|
09/03
| 34.12 |
JUAL
|
+0.5%
|
❌
| 120 |
|
08/18
| 33.83 |
BELI
|
+0.8%
|
✔
| 120 |
|
08/05
| 32.99 |
JUAL KOSONG
|
+2.5%
|
❌
| 123 |
|
07/23
| 33.86 |
BELI
|
-2.6%
|
❌
| 127 |
|
07/21
| 33.76 |
JUAL
|
+0.3%
|
❌
| 127 |
|
06/23
| 30.91 |
BELI
|
+9.2%
|
✔
| 117 |
|
06/12
| 30.98 |
JUAL
|
-0.2%
|
✔
| 117 |
|
05/29
| 30.54 |
BELI
|
+1.4%
|
✔
| 116 |
|
05/21
| 30.65 |
JUAL
|
-0.4%
|
✔
| 116 |
|
04/14
| 27.58 |
BELI
|
+11.1%
|
✔
👍
| 104 |
|
04/08
| 26.73 |
JUAL KOSONG
|
+3.2%
|
❌
| 108 |
|
04/02
| 28.78 |
BELI
|
-7.1%
|
❌
| 117 |
|
03/26
| 29.53 |
JUAL KOSONG
|
-2.5%
|
✔
| 115 |
|
03/17
| 28.66 |
BELI
|
+3.1%
|
✔
| 112 |
|
02/19
| 31.72 |
JUAL
|
-9.6%
|
✔
| 112 |
|
02/13
| 31.64 |
BELI
|
+0.2%
|
✔
| 112 |
|
02/07
| 31.56 |
JUAL
|
+0.2%
|
❌
| 112 |
|
02/05
| 31.54 |
BELI
|
+0.1%
|
✔
| 112 |
|
01/27
| 31.43 |
JUAL
|
+0.3%
|
❌
| 112 |
|
01/16
| 30.67 |
BELI
|
+2.5%
|
✔
| 110 |
|
01/14
| 30.10 |
JUAL KOSONG
|
+1.9%
|
❌
| 112 |
|
01/03
| 30.22 |
BELI
|
-0.4%
|
❌
| 113 |
|
12/30
| 30.26 |
JUAL KOSONG
|
-0.1%
|
✔
| 114 |
|
12/24
| 30.93 |
BELI
|
-2.2%
|
❌
| 117 |
|
12/18
| 31.52 |
JUAL KOSONG
|
-1.9%
|
✔
| 115 |
|
12/16
| 31.92 |
BELI
|
-1.3%
|
❌
| 117 |
|
12/03
| 32.14 |
JUAL
|
-0.7%
|
✔
| 117 |
|
11/20
| 32.03 |
BELI
|
+0.3%
|
✔
| 117 |
|
11/12
| 30.93 |
JUAL
|
+3.6%
|
❌
| 117 |
|
11/05
| 28.93 |
BELI
|
+6.9%
|
✔
| 110 |
|
11/01
| 28.57 |
JUAL KOSONG
|
+1.2%
|
❌
| 112 |
|
10/29
| 28.96 |
BELI
|
-1.3%
|
❌
| 114 |
|
10/23
| 28.97 |
JUAL
|
0.0%
|
✔
| 114 |
|
10/04
| 28.45 |
BELI
|
+1.8%
|
✔
| 112 |
|
10/01
| 28.22 |
JUAL
|
+0.8%
|
❌
| 112 |
|
09/10
| 26.92 |
BELI
|
+4.8%
|
✔
| 107 |
|
08/28
| 27.77 |
JUAL
|
-3.1%
|
✔
| 108 |
|
08/06
| 25.71 |
BELI
|
+8.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.