|
06/10
| 43.93 |
JUAL
|
-3.0%
|
✔
| 190 |
|
04/24
| 31.68 |
BELI
|
+38.7%
|
✔
👍
| 137 |
|
04/22
| 31.00 |
JUAL
|
+2.2%
|
❌
| 138 |
|
04/02
| 27.59 |
BELI
|
+12.4%
|
✔
👍
| 123 |
|
03/27
| 26.58 |
JUAL
|
+3.8%
|
❌
| 123 |
|
03/18
| 25.28 |
BELI
|
+5.1%
|
✔
| 117 |
|
03/06
| 27.79 |
JUAL
|
-9.0%
|
✔
| 117 |
|
02/26
| 28.87 |
BELI
|
-3.7%
|
❌
| 122 |
|
02/23
| 29.06 |
JUAL KOSONG
|
-0.6%
|
✔
| 122 |
|
02/17
| 29.45 |
BELI
|
-1.3%
|
❌
| 124 |
|
02/09
| 28.75 |
JUAL
|
+2.4%
|
❌
| 124 |
|
02/03
| 27.24 |
BELI
|
+5.5%
|
✔
| 118 |
|
01/26
| 26.39 |
JUAL
|
+3.2%
|
❌
| 118 |
|
01/02
| 22.24 |
BELI
|
+18.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/10
| 43.93 |
JUAL
|
-3.0%
|
✔
| 239 |
|
04/24
| 31.68 |
BELI
|
+38.7%
|
✔
👍
| 173 |
|
04/22
| 31.00 |
JUAL
|
+2.2%
|
❌
| 173 |
|
04/02
| 27.59 |
BELI
|
+12.4%
|
✔
👍
| 155 |
|
03/27
| 26.58 |
JUAL
|
+3.8%
|
❌
| 155 |
|
03/18
| 25.28 |
BELI
|
+5.1%
|
✔
| 148 |
|
03/06
| 27.79 |
JUAL
|
-9.0%
|
✔
| 148 |
|
02/26
| 28.87 |
BELI
|
-3.7%
|
❌
| 154 |
|
02/23
| 29.06 |
JUAL KOSONG
|
-0.6%
|
✔
| 154 |
|
02/17
| 29.45 |
BELI
|
-1.3%
|
❌
| 156 |
|
02/09
| 28.75 |
JUAL
|
+2.4%
|
❌
| 157 |
|
02/03
| 27.24 |
BELI
|
+5.5%
|
✔
| 149 |
|
01/26
| 26.39 |
JUAL
|
+3.2%
|
❌
| 149 |
|
01/02
| 22.24 |
BELI
|
+18.7%
|
✔
👍
| 126 |
|
12/15
| 23.11 |
JUAL
|
-3.8%
|
✔
| 126 |
|
11/24
| 19.24 |
BELI
|
+20.1%
|
✔
👍
| 105 |
|
11/13
| 19.42 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
|
11/04
| 20.21 |
BELI
|
-3.9%
|
❌
| 109 |
|
10/29
| 20.06 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
|
10/27
| 20.49 |
BELI
|
-2.1%
|
❌
| 113 |
|
10/23
| 20.55 |
JUAL
|
-0.3%
|
✔
| 114 |
|
10/16
| 21.51 |
BELI
|
-4.5%
|
❌
| 119 |
|
10/10
| 21.40 |
JUAL KOSONG
|
+0.5%
|
❌
| 120 |
|
10/06
| 21.75 |
BELI
|
-1.6%
|
❌
| 123 |
|
09/19
| 22.71 |
JUAL KOSONG
|
-4.2%
|
✔
| 118 |
|
09/16
| 23.54 |
BELI
|
-3.5%
|
❌
| 123 |
|
08/15
| 24.08 |
JUAL
|
-2.2%
|
✔
| 123 |
|
08/12
| 23.73 |
BELI
|
+1.5%
|
✔
| 122 |
|
08/11
| 23.01 |
JUAL KOSONG
|
+3.1%
|
❌
| 126 |
|
08/05
| 23.83 |
BELI
|
-3.4%
|
❌
| 131 |
|
07/29
| 25.60 |
JUAL
|
-6.9%
|
✔
| 131 |
|
07/22
| 24.12 |
BELI
|
+6.1%
|
✔
| 124 |
|
07/11
| 25.36 |
JUAL
|
-4.9%
|
✔
| 124 |
|
06/24
| 23.78 |
BELI
|
+6.6%
|
✔
| 117 |
|
05/21
| 22.60 |
JUAL
|
+5.2%
|
❌
| 117 |
|
05/12
| 22.31 |
BELI
|
+1.3%
|
✔
| 116 |
|
05/07
| 20.41 |
JUAL
|
+9.3%
|
❌
| 116 |
|
04/22
| 18.71 |
BELI
|
+9.1%
|
✔
| 106 |
|
04/03
| 22.11 |
JUAL
|
-15.4%
|
✔
| 107 |
|
03/27
| 22.91 |
BELI
|
-3.5%
|
❌
| 111 |
|
03/10
| 24.31 |
JUAL KOSONG
|
-5.8%
|
✔
| 105 |
|
02/28
| 25.17 |
BELI
|
-3.4%
|
❌
| 109 |
|
02/21
| 26.22 |
JUAL KOSONG
|
-4.0%
|
✔
| 106 |
|
02/14
| 26.91 |
BELI
|
-2.6%
|
❌
| 109 |
|
02/13
| 26.65 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
|
02/11
| 27.06 |
BELI
|
-1.5%
|
❌
| 112 |
|
01/29
| 28.55 |
JUAL
|
-5.2%
|
✔
| 113 |
|
01/14
| 27.17 |
BELI
|
+5.1%
|
✔
| 107 |
|
01/07
| 27.03 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
|
01/03
| 27.89 |
BELI
|
-3.1%
|
❌
| 112 |
|
12/13
| 28.95 |
JUAL
|
-3.7%
|
✔
| 113 |
|
12/10
| 29.13 |
BELI
|
-0.6%
|
❌
| 113 |
|
12/03
| 28.73 |
JUAL KOSONG
|
+1.4%
|
❌
| 116 |
|
11/22
| 28.89 |
BELI
|
-0.6%
|
❌
| 117 |
|
11/15
| 29.37 |
JUAL
|
-1.7%
|
✔
| 117 |
|
11/05
| 25.99 |
BELI
|
+13.0%
|
✔
👍
| 104 |
|
10/18
| 26.73 |
JUAL
|
-2.8%
|
✔
| 104 |
|
09/13
| 26.16 |
BELI
|
+2.2%
|
✔
| 102 |
|
08/20
| 25.98 |
JUAL
|
+0.7%
|
❌
| 102 |
|
08/14
| 25.53 |
BELI
|
+1.8%
|
✔
| 100 |
|
08/02
| 26.03 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
|
07/31
| 27.98 |
BELI
|
-7.0%
|
❌
| 107 |
|
07/29
| 27.51 |
JUAL
|
+1.7%
|
❌
| 107 |
|
07/22
| 25.62 |
BELI
|
+7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.