|
04/17
| 27.17 |
BELI
|
0.0%
|
| 143 |
|
04/09
| 27.68 |
JUAL
|
-1.8%
|
✔
| 143 |
|
04/02
| 26.33 |
BELI
|
+5.1%
|
✔
| 137 |
|
03/31
| 25.79 |
JUAL KOSONG
|
+2.1%
|
❌
| 140 |
|
03/24
| 24.78 |
BELI
|
+4.1%
|
✔
| 135 |
|
03/20
| 24.18 |
JUAL KOSONG
|
+2.5%
|
❌
| 139 |
|
03/17
| 24.36 |
BELI
|
-0.7%
|
❌
| 141 |
|
03/03
| 26.39 |
JUAL
|
-7.7%
|
✔
| 141 |
|
02/25
| 26.70 |
BELI
|
-1.2%
|
❌
| 143 |
|
02/23
| 26.15 |
JUAL
|
+2.1%
|
❌
| 143 |
|
02/04
| 25.46 |
BELI
|
+2.7%
|
✔
| 140 |
|
01/23
| 25.85 |
JUAL
|
-1.5%
|
✔
| 140 |
|
01/02
| 21.80 |
BELI
|
+18.6%
|
✔
👍
| 118 |
|
12/30
| 21.22 |
JUAL
|
+2.8%
|
❌
| 118 |
|
12/10
| 20.45 |
BELI
|
+3.8%
|
✔
| 114 |
|
12/03
| 20.46 |
JUAL
|
-0.1%
|
✔
| 115 |
|
11/26
| 19.26 |
BELI
|
+6.2%
|
✔
| 108 |
|
11/14
| 21.77 |
JUAL KOSONG
|
-11.5%
|
✔
| 97 |
|
11/10
| 22.23 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/17
| 27.17 |
BELI
|
0.0%
|
| 273 |
|
04/09
| 27.68 |
JUAL
|
-1.8%
|
✔
| 273 |
|
04/02
| 26.33 |
BELI
|
+5.1%
|
✔
| 260 |
|
03/31
| 25.79 |
JUAL KOSONG
|
+2.1%
|
❌
| 267 |
|
03/24
| 24.78 |
BELI
|
+4.1%
|
✔
| 258 |
|
03/20
| 24.18 |
JUAL KOSONG
|
+2.5%
|
❌
| 265 |
|
03/17
| 24.36 |
BELI
|
-0.7%
|
❌
| 268 |
|
03/03
| 26.39 |
JUAL
|
-7.7%
|
✔
| 269 |
|
02/25
| 26.70 |
BELI
|
-1.2%
|
❌
| 272 |
|
02/23
| 26.15 |
JUAL
|
+2.1%
|
❌
| 273 |
|
02/04
| 25.46 |
BELI
|
+2.7%
|
✔
| 266 |
|
01/23
| 25.85 |
JUAL
|
-1.5%
|
✔
| 267 |
|
01/02
| 21.80 |
BELI
|
+18.6%
|
✔
👍
| 226 |
|
12/30
| 21.22 |
JUAL
|
+2.8%
|
❌
| 226 |
|
12/10
| 20.45 |
BELI
|
+3.8%
|
✔
| 218 |
|
12/03
| 20.46 |
JUAL
|
-0.1%
|
✔
| 219 |
|
11/26
| 19.26 |
BELI
|
+6.2%
|
✔
| 206 |
|
11/14
| 21.77 |
JUAL KOSONG
|
-11.5%
|
✔
| 186 |
|
11/10
| 22.23 |
BELI
|
-2.1%
|
❌
| 190 |
|
10/08
| 25.30 |
JUAL KOSONG
|
-12.1%
|
✔
| 170 |
|
10/01
| 25.91 |
BELI
|
-2.4%
|
❌
| 175 |
|
09/22
| 27.27 |
JUAL KOSONG
|
-5.0%
|
✔
| 168 |
|
09/18
| 27.82 |
BELI
|
-2.0%
|
❌
| 172 |
|
09/16
| 27.23 |
JUAL
|
+2.2%
|
❌
| 172 |
|
08/07
| 26.92 |
BELI
|
+1.2%
|
✔
| 170 |
|
07/29
| 26.21 |
JUAL KOSONG
|
+2.7%
|
❌
| 176 |
|
07/23
| 26.93 |
BELI
|
-2.7%
|
❌
| 181 |
|
07/09
| 26.67 |
JUAL
|
+1.0%
|
❌
| 182 |
|
07/03
| 27.49 |
BELI
|
-3.0%
|
❌
| 188 |
|
06/17
| 26.96 |
JUAL
|
+2.0%
|
❌
| 188 |
|
06/06
| 27.01 |
BELI
|
-0.2%
|
❌
| 189 |
|
05/21
| 26.34 |
JUAL KOSONG
|
+2.5%
|
❌
| 195 |
|
05/16
| 26.33 |
BELI
|
0.0%
|
✔
| 195 |
|
05/05
| 27.09 |
JUAL
|
-2.8%
|
✔
| 196 |
|
04/30
| 27.04 |
BELI
|
+0.2%
|
✔
| 196 |
|
04/24
| 27.81 |
JUAL
|
-2.8%
|
✔
| 196 |
|
04/14
| 24.31 |
BELI
|
+14.4%
|
✔
👍
| 172 |
|
03/31
| 23.99 |
JUAL
|
+1.3%
|
❌
| 172 |
|
03/26
| 23.68 |
BELI
|
+1.3%
|
✔
| 170 |
|
03/21
| 24.06 |
JUAL
|
-1.6%
|
✔
| 170 |
|
03/17
| 23.29 |
BELI
|
+3.3%
|
✔
| 165 |
|
03/11
| 22.98 |
JUAL
|
+1.3%
|
❌
| 166 |
|
03/07
| 22.79 |
BELI
|
+0.8%
|
✔
| 165 |
|
02/24
| 23.61 |
JUAL
|
-3.5%
|
✔
| 165 |
|
02/11
| 22.53 |
BELI
|
+4.8%
|
✔
| 158 |
|
01/28
| 23.72 |
JUAL
|
-5.0%
|
✔
| 158 |
|
01/14
| 23.84 |
BELI
|
-0.5%
|
❌
| 159 |
|
01/10
| 23.34 |
JUAL KOSONG
|
+2.1%
|
❌
| 163 |
|
12/26
| 25.42 |
BELI
|
-8.2%
|
❌
| 179 |
|
12/12
| 26.43 |
JUAL KOSONG
|
-3.8%
|
✔
| 173 |
|
12/10
| 26.59 |
BELI
|
-0.6%
|
❌
| 174 |
|
12/04
| 27.29 |
JUAL KOSONG
|
-2.6%
|
✔
| 171 |
|
11/01
| 27.03 |
BELI
|
+1.0%
|
✔
| 170 |
|
10/21
| 28.36 |
JUAL
|
-4.7%
|
✔
| 170 |
|
10/11
| 27.82 |
BELI
|
+1.9%
|
✔
| 167 |
|
10/03
| 28.21 |
JUAL KOSONG
|
-1.4%
|
✔
| 166 |
|
09/26
| 28.53 |
BELI
|
-1.1%
|
❌
| 168 |
|
09/17
| 28.98 |
JUAL
|
-1.6%
|
✔
| 168 |
|
09/05
| 23.61 |
BELI
|
+22.7%
|
✔
👍
| 138 |
|
08/21
| 24.67 |
JUAL
|
-4.3%
|
✔
| 138 |
|
08/13
| 21.25 |
BELI
|
+16.1%
|
✔
👍
| 119 |
|
08/05
| 22.57 |
JUAL
|
-5.8%
|
✔
| 119 |
|
07/31
| 23.79 |
BELI
|
-5.1%
|
❌
| 126 |
|
07/24
| 24.26 |
JUAL
|
-1.9%
|
✔
| 126 |
|
07/12
| 22.32 |
BELI
|
+8.7%
|
✔
| 116 |
|
06/04
| 25.53 |
JUAL KOSONG
|
-12.6%
|
✔
| 104 |
|
05/31
| 26.53 |
BELI
|
-3.8%
|
❌
| 108 |
|
05/03
| 28.52 |
JUAL
|
-7.0%
|
✔
| 108 |
|
05/01
| 27.11 |
BELI
|
+5.2%
|
✔
| 103 |
|
04/26
| 27.11 |
JUAL KOSONG
|
0.0%
|
❌
| 104 |
|
04/17
| 25.99 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.