|
02/13
| 72.73 |
BELI
|
0.0%
|
| 101 |
|
02/05
| 77.76 |
JUAL
|
-6.5%
|
✔
| 101 |
|
01/29
| 78.08 |
BELI
|
-0.4%
|
❌
| 102 |
|
01/23
| 76.32 |
JUAL KOSONG
|
+2.3%
|
❌
| 104 |
|
01/22
| 80.90 |
BELI
|
-5.7%
|
❌
| 111 |
|
01/13
| 77.35 |
JUAL
|
+4.6%
|
❌
| 111 |
|
01/08
| 78.75 |
BELI
|
-1.8%
|
❌
| 114 |
|
12/26
| 75.85 |
JUAL
|
+3.8%
|
❌
| 114 |
|
12/04
| 71.12 |
BELI
|
+6.7%
|
✔
| 107 |
|
12/02
| 68.40 |
JUAL
|
+4.0%
|
❌
| 107 |
|
11/24
| 66.48 |
BELI
|
+2.9%
|
✔
| 104 |
|
11/12
| 67.35 |
JUAL
|
-1.3%
|
✔
| 105 |
|
11/10
| 68.16 |
BELI
|
-1.2%
|
❌
| 106 |
|
10/28
| 68.39 |
JUAL
|
-0.3%
|
✔
| 106 |
|
10/20
| 63.61 |
BELI
|
+7.5%
|
✔
| 99 |
|
10/16
| 65.29 |
JUAL
|
-2.6%
|
✔
| 99 |
|
10/06
| 65.53 |
BELI
|
-0.4%
|
❌
| 100 |
|
09/23
| 66.35 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
|
09/17
| 66.99 |
BELI
|
-1.0%
|
❌
| 100 |
|
09/12
| 67.85 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
|
09/10
| 68.75 |
BELI
|
-1.3%
|
❌
| 101 |
|
09/04
| 69.96 |
JUAL
|
-1.7%
|
✔
| 101 |
|
08/25
| 68.75 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 72.73 |
BELI
|
0.0%
|
| 165 |
|
02/05
| 77.76 |
JUAL
|
-6.5%
|
✔
| 165 |
|
01/29
| 78.08 |
BELI
|
-0.4%
|
❌
| 166 |
|
01/23
| 76.32 |
JUAL KOSONG
|
+2.3%
|
❌
| 171 |
|
01/22
| 80.90 |
BELI
|
-5.7%
|
❌
| 182 |
|
01/13
| 77.35 |
JUAL
|
+4.6%
|
❌
| 182 |
|
01/08
| 78.75 |
BELI
|
-1.8%
|
❌
| 186 |
|
12/26
| 75.85 |
JUAL
|
+3.8%
|
❌
| 186 |
|
12/04
| 71.12 |
BELI
|
+6.7%
|
✔
| 175 |
|
12/02
| 68.40 |
JUAL
|
+4.0%
|
❌
| 175 |
|
11/24
| 66.48 |
BELI
|
+2.9%
|
✔
| 171 |
|
11/12
| 67.35 |
JUAL
|
-1.3%
|
✔
| 171 |
|
11/10
| 68.16 |
BELI
|
-1.2%
|
❌
| 173 |
|
10/28
| 68.39 |
JUAL
|
-0.3%
|
✔
| 174 |
|
10/20
| 63.61 |
BELI
|
+7.5%
|
✔
| 162 |
|
10/16
| 65.29 |
JUAL
|
-2.6%
|
✔
| 162 |
|
10/06
| 65.53 |
BELI
|
-0.4%
|
❌
| 163 |
|
09/23
| 66.35 |
JUAL KOSONG
|
-1.2%
|
✔
| 162 |
|
09/17
| 66.99 |
BELI
|
-1.0%
|
❌
| 164 |
|
09/12
| 67.85 |
JUAL KOSONG
|
-1.3%
|
✔
| 163 |
|
09/10
| 68.75 |
BELI
|
-1.3%
|
❌
| 165 |
|
09/04
| 69.96 |
JUAL
|
-1.7%
|
✔
| 166 |
|
08/25
| 68.75 |
BELI
|
+1.8%
|
✔
| 163 |
|
08/20
| 65.79 |
JUAL
|
+4.5%
|
❌
| 164 |
|
08/12
| 63.95 |
BELI
|
+2.9%
|
✔
| 159 |
|
08/07
| 61.21 |
JUAL KOSONG
|
+4.5%
|
❌
| 167 |
|
07/17
| 63.71 |
BELI
|
-3.9%
|
❌
| 175 |
|
07/08
| 64.01 |
JUAL
|
-0.5%
|
✔
| 175 |
|
07/02
| 62.53 |
BELI
|
+2.4%
|
✔
| 172 |
|
06/30
| 58.74 |
JUAL
|
+6.5%
|
❌
| 172 |
|
06/18
| 51.30 |
BELI
|
+14.5%
|
✔
👍
| 150 |
|
06/13
| 50.46 |
JUAL KOSONG
|
+1.7%
|
❌
| 154 |
|
06/06
| 52.16 |
BELI
|
-3.3%
|
❌
| 159 |
|
06/04
| 50.74 |
JUAL KOSONG
|
+2.8%
|
❌
| 165 |
|
05/27
| 52.12 |
BELI
|
-2.6%
|
❌
| 170 |
|
05/20
| 53.80 |
JUAL
|
-3.1%
|
✔
| 170 |
|
04/17
| 45.52 |
BELI
|
+18.2%
|
✔
👍
| 144 |
|
04/08
| 45.18 |
JUAL KOSONG
|
+0.8%
|
❌
| 146 |
|
04/01
| 50.58 |
BELI
|
-10.7%
|
❌
| 164 |
|
03/28
| 51.08 |
JUAL KOSONG
|
-1.0%
|
✔
| 163 |
|
03/12
| 49.54 |
BELI
|
+3.1%
|
✔
| 159 |
|
03/04
| 51.25 |
JUAL KOSONG
|
-3.3%
|
✔
| 154 |
|
02/28
| 54.00 |
BELI
|
-5.1%
|
❌
| 163 |
|
02/21
| 55.46 |
JUAL KOSONG
|
-2.6%
|
✔
| 160 |
|
02/14
| 56.97 |
BELI
|
-2.6%
|
❌
| 165 |
|
01/31
| 56.98 |
JUAL
|
0.0%
|
✔
| 165 |
|
01/21
| 50.67 |
BELI
|
+12.5%
|
✔
👍
| 147 |
|
01/08
| 47.09 |
JUAL KOSONG
|
+7.6%
|
❌
| 160 |
|
01/06
| 49.14 |
BELI
|
-4.2%
|
❌
| 167 |
|
11/14
| 55.21 |
JUAL
|
-11.0%
|
✔
| 168 |
|
11/05
| 46.44 |
BELI
|
+18.9%
|
✔
👍
| 141 |
|
10/25
| 44.59 |
JUAL KOSONG
|
+4.2%
|
❌
| 148 |
|
10/07
| 45.45 |
BELI
|
-1.9%
|
❌
| 152 |
|
10/02
| 44.23 |
JUAL KOSONG
|
+2.8%
|
❌
| 157 |
|
09/30
| 45.43 |
BELI
|
-2.6%
|
❌
| 161 |
|
09/03
| 50.78 |
JUAL KOSONG
|
-10.5%
|
✔
| 147 |
|
08/16
| 47.14 |
BELI
|
+7.7%
|
✔
| 137 |
|
07/30
| 63.02 |
JUAL
|
-25.2%
|
✔
| 137 |
|
07/22
| 62.11 |
BELI
|
+1.5%
|
✔
| 135 |
|
07/18
| 61.04 |
JUAL
|
+1.8%
|
❌
| 136 |
|
07/10
| 50.05 |
BELI
|
+22.0%
|
✔
👍
| 111 |
|
07/05
| 48.04 |
JUAL
|
+4.2%
|
❌
| 112 |
|
06/06
| 43.55 |
BELI
|
+10.3%
|
✔
👍
| 101 |
|
05/16
| 48.25 |
JUAL
|
-9.7%
|
✔
| 102 |
|
05/02
| 47.33 |
BELI
|
+1.9%
|
✔
| 100 |
|
04/26
| 47.93 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
|
04/22
| 48.74 |
BELI
|
-1.7%
|
❌
| 101 |
|
04/04
| 51.24 |
JUAL KOSONG
|
-4.9%
|
✔
| 97 |
|
03/28
| 53.06 |
BELI
|
-3.4%
|
❌
| 101 |
|
03/22
| 53.41 |
JUAL
|
-0.7%
|
✔
| 101 |
|
03/20
| 51.15 |
BELI
|
+4.4%
|
✔
| 97 |
|
03/12
| 52.63 |
JUAL
|
-2.8%
|
✔
| 97 |
|
03/01
| 54.09 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.