|
04/08
| 37.98 |
BELI
|
+2.3%
|
✔
| 100 |
|
03/05
| 40.51 |
JUAL
|
-6.2%
|
✔
| 100 |
|
02/20
| 39.09 |
BELI
|
+3.6%
|
✔
| 97 |
|
02/09
| 38.16 |
JUAL KOSONG
|
+2.4%
|
❌
| 99 |
|
02/03
| 37.77 |
BELI
|
+1.0%
|
✔
| 99 |
|
01/23
| 38.49 |
JUAL
|
-1.9%
|
✔
| 99 |
|
01/08
| 36.55 |
BELI
|
+5.3%
|
✔
| 94 |
|
01/02
| 35.40 |
JUAL KOSONG
|
+3.2%
|
❌
| 98 |
|
12/26
| 35.90 |
BELI
|
-1.4%
|
❌
| 100 |
|
12/19
| 35.63 |
JUAL
|
+0.8%
|
❌
| 100 |
|
12/11
| 36.42 |
BELI
|
-2.2%
|
❌
| 102 |
|
12/02
| 37.07 |
JUAL KOSONG
|
-1.8%
|
✔
| 101 |
|
11/25
| 36.68 |
BELI
|
+1.1%
|
✔
| 100 |
|
11/10
| 36.82 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
|
11/05
| 37.73 |
BELI
|
-2.4%
|
❌
| 103 |
|
10/23
| 41.91 |
JUAL
|
-10.0%
|
✔
| 103 |
|
10/14
| 40.42 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/08
| 37.98 |
BELI
|
+2.3%
|
✔
| 128 |
|
03/05
| 40.51 |
JUAL
|
-6.2%
|
✔
| 129 |
|
02/20
| 39.09 |
BELI
|
+3.6%
|
✔
| 124 |
|
02/09
| 38.16 |
JUAL KOSONG
|
+2.4%
|
❌
| 128 |
|
02/03
| 37.77 |
BELI
|
+1.0%
|
✔
| 127 |
|
01/23
| 38.49 |
JUAL
|
-1.9%
|
✔
| 127 |
|
01/08
| 36.55 |
BELI
|
+5.3%
|
✔
| 121 |
|
01/02
| 35.40 |
JUAL KOSONG
|
+3.2%
|
❌
| 126 |
|
12/26
| 35.90 |
BELI
|
-1.4%
|
❌
| 128 |
|
12/19
| 35.63 |
JUAL
|
+0.8%
|
❌
| 128 |
|
12/11
| 36.42 |
BELI
|
-2.2%
|
❌
| 131 |
|
12/02
| 37.07 |
JUAL KOSONG
|
-1.8%
|
✔
| 130 |
|
11/25
| 36.68 |
BELI
|
+1.1%
|
✔
| 129 |
|
11/10
| 36.82 |
JUAL KOSONG
|
-0.4%
|
✔
| 129 |
|
11/05
| 37.73 |
BELI
|
-2.4%
|
❌
| 133 |
|
10/23
| 41.91 |
JUAL
|
-10.0%
|
✔
| 133 |
|
10/14
| 40.42 |
BELI
|
+3.7%
|
✔
| 128 |
|
10/02
| 40.33 |
JUAL KOSONG
|
+0.2%
|
❌
| 129 |
|
09/26
| 40.38 |
BELI
|
-0.1%
|
❌
| 130 |
|
09/15
| 40.99 |
JUAL
|
-1.5%
|
✔
| 130 |
|
09/04
| 40.98 |
BELI
|
0.0%
|
✔
| 130 |
|
08/26
| 40.23 |
JUAL
|
+1.9%
|
❌
| 131 |
|
08/21
| 39.92 |
BELI
|
+0.8%
|
✔
| 130 |
|
08/18
| 39.08 |
JUAL KOSONG
|
+2.1%
|
❌
| 133 |
|
08/12
| 38.86 |
BELI
|
+0.6%
|
✔
| 133 |
|
07/25
| 41.41 |
JUAL KOSONG
|
-6.2%
|
✔
| 126 |
|
07/22
| 41.33 |
BELI
|
+0.2%
|
✔
| 126 |
|
07/09
| 42.46 |
JUAL KOSONG
|
-2.7%
|
✔
| 123 |
|
06/24
| 43.07 |
BELI
|
-1.4%
|
❌
| 126 |
|
06/13
| 43.00 |
JUAL
|
+0.2%
|
❌
| 126 |
|
05/27
| 41.88 |
BELI
|
+2.7%
|
✔
| 123 |
|
05/21
| 42.46 |
JUAL
|
-1.4%
|
✔
| 123 |
|
05/19
| 43.58 |
BELI
|
-2.6%
|
❌
| 127 |
|
05/14
| 42.28 |
JUAL
|
+3.1%
|
❌
| 127 |
|
05/08
| 42.46 |
BELI
|
-0.4%
|
❌
| 128 |
|
05/06
| 42.36 |
JUAL
|
+0.2%
|
❌
| 128 |
|
05/01
| 40.95 |
BELI
|
+3.4%
|
✔
| 124 |
|
04/28
| 39.62 |
JUAL
|
+3.4%
|
❌
| 124 |
|
04/09
| 38.12 |
BELI
|
+3.9%
|
✔
| 120 |
|
04/01
| 42.14 |
JUAL
|
-9.5%
|
✔
| 120 |
|
03/28
| 42.06 |
BELI
|
+0.2%
|
✔
| 120 |
|
03/21
| 41.61 |
JUAL
|
+1.1%
|
❌
| 120 |
|
03/07
| 42.64 |
BELI
|
-2.4%
|
❌
| 123 |
|
03/04
| 42.13 |
JUAL
|
+1.2%
|
❌
| 124 |
|
02/20
| 41.79 |
BELI
|
+0.8%
|
✔
| 123 |
|
01/29
| 41.67 |
JUAL
|
+0.3%
|
❌
| 123 |
|
01/24
| 41.30 |
BELI
|
+0.9%
|
✔
| 122 |
|
01/22
| 40.88 |
JUAL KOSONG
|
+1.0%
|
❌
| 124 |
|
01/16
| 40.80 |
BELI
|
+0.2%
|
✔
| 124 |
|
12/27
| 42.66 |
JUAL KOSONG
|
-4.4%
|
✔
| 120 |
|
12/20
| 42.66 |
BELI
|
0.0%
|
❌
| 120 |
|
12/02
| 49.24 |
JUAL
|
-13.4%
|
✔
| 120 |
|
11/18
| 48.54 |
BELI
|
+1.4%
|
✔
| 119 |
|
11/12
| 48.17 |
JUAL
|
+0.8%
|
❌
| 119 |
|
11/05
| 48.21 |
BELI
|
-0.1%
|
❌
| 119 |
|
10/25
| 48.70 |
JUAL KOSONG
|
-1.0%
|
✔
| 119 |
|
10/23
| 49.26 |
BELI
|
-1.1%
|
❌
| 121 |
|
10/02
| 52.39 |
JUAL KOSONG
|
-6.0%
|
✔
| 114 |
|
09/30
| 53.57 |
BELI
|
-2.2%
|
❌
| 117 |
|
09/25
| 53.70 |
JUAL
|
-0.3%
|
✔
| 118 |
|
09/09
| 51.96 |
BELI
|
+3.3%
|
✔
| 114 |
|
09/05
| 51.24 |
JUAL
|
+1.4%
|
❌
| 114 |
|
08/22
| 50.21 |
BELI
|
+2.1%
|
✔
| 112 |
|
08/16
| 48.62 |
JUAL
|
+3.3%
|
❌
| 112 |
|
08/02
| 48.17 |
BELI
|
+0.9%
|
✔
| 112 |
|
07/31
| 48.12 |
JUAL
|
+0.1%
|
❌
| 112 |
|
07/29
| 47.85 |
BELI
|
+0.6%
|
✔
| 111 |
|
07/25
| 47.15 |
JUAL
|
+1.5%
|
❌
| 112 |
|
07/23
| 48.50 |
BELI
|
-2.8%
|
❌
| 115 |
|
07/19
| 48.19 |
JUAL
|
+0.6%
|
❌
| 115 |
|
07/12
| 46.20 |
BELI
|
+4.3%
|
✔
| 111 |
|
07/10
| 44.14 |
JUAL KOSONG
|
+4.7%
|
❌
| 117 |
|
07/03
| 44.24 |
BELI
|
-0.2%
|
❌
| 117 |
|
06/25
| 45.13 |
JUAL
|
-2.0%
|
✔
| 118 |
|
05/30
| 41.02 |
BELI
|
+10.0%
|
✔
👍
| 107 |
|
05/23
| 42.18 |
JUAL
|
-2.8%
|
✔
| 107 |
|
05/02
| 41.42 |
BELI
|
+1.8%
|
✔
| 106 |
|
04/11
| 44.14 |
JUAL KOSONG
|
-6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.