|
04/17
| 61.30 |
BELI
|
0.0%
|
| 114 |
|
04/07
| 61.67 |
JUAL
|
-0.6%
|
✔
| 114 |
|
03/30
| 61.06 |
BELI
|
+1.0%
|
✔
| 113 |
|
03/27
| 59.97 |
JUAL KOSONG
|
+1.8%
|
❌
| 116 |
|
03/19
| 61.30 |
BELI
|
-2.2%
|
❌
| 119 |
|
03/10
| 64.29 |
JUAL KOSONG
|
-4.7%
|
✔
| 114 |
|
02/26
| 62.04 |
BELI
|
+3.6%
|
✔
| 110 |
|
02/03
| 80.87 |
JUAL
|
-23.3%
|
✔
| 111 |
|
01/22
| 84.61 |
BELI
|
-4.4%
|
❌
| 116 |
|
01/16
| 84.74 |
JUAL KOSONG
|
-0.2%
|
✔
| 116 |
|
01/14
| 86.11 |
BELI
|
-1.6%
|
❌
| 119 |
|
12/30
| 84.14 |
JUAL
|
+2.3%
|
❌
| 119 |
|
12/19
| 84.48 |
BELI
|
-0.4%
|
❌
| 120 |
|
12/16
| 83.63 |
JUAL
|
+1.0%
|
❌
| 120 |
|
11/25
| 75.54 |
BELI
|
+10.7%
|
✔
👍
| 108 |
|
11/14
| 72.62 |
JUAL
|
+4.0%
|
❌
| 109 |
|
10/20
| 66.57 |
BELI
|
+9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/17
| 61.30 |
BELI
|
0.0%
|
| 158 |
|
04/07
| 61.67 |
JUAL
|
-0.6%
|
✔
| 158 |
|
03/30
| 61.06 |
BELI
|
+1.0%
|
✔
| 157 |
|
03/27
| 59.97 |
JUAL KOSONG
|
+1.8%
|
❌
| 160 |
|
03/19
| 61.30 |
BELI
|
-2.2%
|
❌
| 164 |
|
03/10
| 64.29 |
JUAL KOSONG
|
-4.7%
|
✔
| 158 |
|
02/26
| 62.04 |
BELI
|
+3.6%
|
✔
| 153 |
|
02/03
| 80.87 |
JUAL
|
-23.3%
|
✔
| 153 |
|
01/22
| 84.61 |
BELI
|
-4.4%
|
❌
| 161 |
|
01/16
| 84.74 |
JUAL KOSONG
|
-0.2%
|
✔
| 161 |
|
01/14
| 86.11 |
BELI
|
-1.6%
|
❌
| 164 |
|
12/30
| 84.14 |
JUAL
|
+2.3%
|
❌
| 165 |
|
12/19
| 84.48 |
BELI
|
-0.4%
|
❌
| 166 |
|
12/16
| 83.63 |
JUAL
|
+1.0%
|
❌
| 166 |
|
11/25
| 75.54 |
BELI
|
+10.7%
|
✔
👍
| 150 |
|
11/14
| 72.62 |
JUAL
|
+4.0%
|
❌
| 150 |
|
10/20
| 66.57 |
BELI
|
+9.1%
|
✔
| 138 |
|
10/10
| 67.45 |
JUAL
|
-1.3%
|
✔
| 139 |
|
10/03
| 67.27 |
BELI
|
+0.3%
|
✔
| 138 |
|
10/01
| 66.53 |
JUAL KOSONG
|
+1.1%
|
❌
| 141 |
|
09/24
| 68.28 |
BELI
|
-2.6%
|
❌
| 145 |
|
09/19
| 69.83 |
JUAL KOSONG
|
-2.2%
|
✔
| 142 |
|
09/17
| 69.76 |
BELI
|
+0.1%
|
✔
| 143 |
|
08/26
| 71.68 |
JUAL
|
-2.7%
|
✔
| 143 |
|
08/13
| 70.42 |
BELI
|
+1.8%
|
✔
| 141 |
|
07/31
| 73.06 |
JUAL KOSONG
|
-3.6%
|
✔
| 136 |
|
07/17
| 75.56 |
BELI
|
-3.3%
|
❌
| 142 |
|
07/10
| 78.93 |
JUAL
|
-4.3%
|
✔
| 142 |
|
06/24
| 77.59 |
BELI
|
+1.7%
|
✔
| 140 |
|
06/17
| 79.71 |
JUAL KOSONG
|
-2.7%
|
✔
| 137 |
|
06/10
| 81.05 |
BELI
|
-1.7%
|
❌
| 140 |
|
05/21
| 79.99 |
JUAL
|
+1.3%
|
❌
| 140 |
|
05/16
| 81.44 |
BELI
|
-1.8%
|
❌
| 143 |
|
05/14
| 80.53 |
JUAL
|
+1.1%
|
❌
| 143 |
|
04/15
| 71.26 |
BELI
|
+13.0%
|
✔
👍
| 127 |
|
03/26
| 78.22 |
JUAL KOSONG
|
-8.9%
|
✔
| 117 |
|
03/24
| 77.61 |
BELI
|
+0.8%
|
✔
| 116 |
|
03/20
| 77.72 |
JUAL KOSONG
|
-0.1%
|
✔
| 117 |
|
03/17
| 79.45 |
BELI
|
-2.2%
|
❌
| 120 |
|
03/11
| 83.18 |
JUAL KOSONG
|
-4.5%
|
✔
| 115 |
|
03/05
| 84.13 |
BELI
|
-1.1%
|
❌
| 117 |
|
02/20
| 87.76 |
JUAL
|
-4.1%
|
✔
| 117 |
|
01/14
| 77.00 |
BELI
|
+14.0%
|
✔
👍
| 103 |
|
12/30
| 78.12 |
JUAL KOSONG
|
-1.4%
|
✔
| 102 |
|
12/26
| 79.82 |
BELI
|
-2.1%
|
❌
| 105 |
|
12/18
| 80.03 |
JUAL
|
-0.3%
|
✔
| 105 |
|
12/11
| 81.16 |
BELI
|
-1.4%
|
❌
| 106 |
|
11/15
| 80.16 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
|
11/12
| 81.74 |
BELI
|
-1.9%
|
❌
| 111 |
|
11/08
| 80.31 |
JUAL
|
+1.8%
|
❌
| 111 |
|
11/06
| 78.34 |
BELI
|
+2.5%
|
✔
| 109 |
|
10/24
| 75.07 |
JUAL
|
+4.4%
|
❌
| 109 |
|
10/09
| 76.71 |
BELI
|
-2.1%
|
❌
| 111 |
|
10/01
| 76.56 |
JUAL
|
+0.2%
|
❌
| 112 |
|
09/23
| 76.12 |
BELI
|
+0.6%
|
✔
| 111 |
|
09/17
| 76.22 |
JUAL
|
-0.1%
|
✔
| 111 |
|
09/10
| 76.55 |
BELI
|
-0.4%
|
❌
| 112 |
|
09/06
| 76.43 |
JUAL KOSONG
|
+0.2%
|
❌
| 113 |
|
07/26
| 73.55 |
BELI
|
+3.9%
|
✔
| 109 |
|
07/23
| 74.01 |
JUAL
|
-0.6%
|
✔
| 109 |
|
07/02
| 68.41 |
BELI
|
+8.2%
|
✔
| 101 |
|
06/27
| 67.83 |
JUAL
|
+0.9%
|
❌
| 101 |
|
06/18
| 65.81 |
BELI
|
+3.1%
|
✔
| 98 |
|
06/12
| 66.30 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
|
06/10
| 66.57 |
BELI
|
-0.4%
|
❌
| 99 |
|
06/04
| 65.35 |
JUAL KOSONG
|
+1.9%
|
❌
| 101 |
|
05/31
| 65.65 |
BELI
|
-0.4%
|
❌
| 102 |
|
05/23
| 68.49 |
JUAL
|
-4.2%
|
✔
| 102 |
|
05/07
| 66.73 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.