|
04/01
| 20.28 |
BELI
|
+0.4%
|
✔
| 90 |
|
03/16
| 20.59 |
JUAL
|
-1.5%
|
✔
| 90 |
|
02/12
| 20.73 |
BELI
|
-0.7%
|
❌
| 91 |
|
02/10
| 20.73 |
JUAL KOSONG
|
0.0%
|
❌
| 91 |
|
02/03
| 20.54 |
BELI
|
+0.9%
|
✔
| 91 |
|
01/21
| 21.19 |
JUAL
|
-3.0%
|
✔
| 91 |
|
01/05
| 20.73 |
BELI
|
+2.2%
|
✔
| 89 |
|
12/30
| 20.45 |
JUAL KOSONG
|
+1.4%
|
❌
| 91 |
|
12/23
| 20.51 |
BELI
|
-0.3%
|
❌
| 91 |
|
12/09
| 21.09 |
JUAL
|
-2.7%
|
✔
| 91 |
|
11/28
| 21.14 |
BELI
|
-0.3%
|
❌
| 92 |
|
11/12
| 20.85 |
JUAL KOSONG
|
+1.4%
|
❌
| 93 |
|
11/06
| 21.23 |
BELI
|
-1.8%
|
❌
| 96 |
|
11/03
| 20.89 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
10/30
| 21.25 |
BELI
|
-1.7%
|
❌
| 100 |
|
10/21
| 21.59 |
JUAL
|
-1.6%
|
✔
| 100 |
|
10/15
| 21.54 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 20.28 |
BELI
|
+0.4%
|
✔
| 108 |
|
03/16
| 20.59 |
JUAL
|
-1.5%
|
✔
| 108 |
|
02/12
| 20.73 |
BELI
|
-0.7%
|
❌
| 109 |
|
02/10
| 20.73 |
JUAL KOSONG
|
0.0%
|
❌
| 109 |
|
02/03
| 20.54 |
BELI
|
+0.9%
|
✔
| 109 |
|
01/21
| 21.19 |
JUAL
|
-3.0%
|
✔
| 109 |
|
01/05
| 20.73 |
BELI
|
+2.2%
|
✔
| 107 |
|
12/30
| 20.45 |
JUAL KOSONG
|
+1.4%
|
❌
| 109 |
|
12/23
| 20.51 |
BELI
|
-0.3%
|
❌
| 109 |
|
12/09
| 21.09 |
JUAL
|
-2.7%
|
✔
| 110 |
|
11/28
| 21.14 |
BELI
|
-0.3%
|
❌
| 110 |
|
11/12
| 20.85 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
|
11/06
| 21.23 |
BELI
|
-1.8%
|
❌
| 115 |
|
11/03
| 20.89 |
JUAL KOSONG
|
+1.6%
|
❌
| 117 |
|
10/30
| 21.25 |
BELI
|
-1.7%
|
❌
| 120 |
|
10/21
| 21.59 |
JUAL
|
-1.6%
|
✔
| 120 |
|
10/15
| 21.54 |
BELI
|
+0.2%
|
✔
| 120 |
|
09/22
| 22.13 |
JUAL
|
-2.6%
|
✔
| 120 |
|
08/05
| 21.78 |
BELI
|
+1.6%
|
✔
| 118 |
|
08/01
| 21.40 |
JUAL
|
+1.8%
|
❌
| 119 |
|
07/22
| 21.27 |
BELI
|
+0.6%
|
✔
| 118 |
|
07/18
| 21.16 |
JUAL KOSONG
|
+0.5%
|
❌
| 119 |
|
07/14
| 20.70 |
BELI
|
+2.2%
|
✔
| 117 |
|
07/08
| 20.64 |
JUAL KOSONG
|
+0.3%
|
❌
| 118 |
|
07/02
| 20.50 |
BELI
|
+0.7%
|
✔
| 118 |
|
06/25
| 21.22 |
JUAL
|
-3.4%
|
✔
| 118 |
|
06/18
| 21.58 |
BELI
|
-1.7%
|
❌
| 120 |
|
06/03
| 21.32 |
JUAL KOSONG
|
+1.2%
|
❌
| 122 |
|
05/16
| 21.29 |
BELI
|
+0.1%
|
✔
| 122 |
|
05/14
| 21.30 |
JUAL
|
0.0%
|
✔
| 123 |
|
04/23
| 20.16 |
BELI
|
+5.7%
|
✔
| 116 |
|
04/21
| 19.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 118 |
|
04/09
| 19.51 |
BELI
|
+2.0%
|
✔
| 116 |
|
03/28
| 21.29 |
JUAL KOSONG
|
-8.4%
|
✔
| 108 |
|
03/13
| 21.73 |
BELI
|
-2.0%
|
❌
| 111 |
|
03/06
| 21.26 |
JUAL KOSONG
|
+2.2%
|
❌
| 113 |
|
02/24
| 20.84 |
BELI
|
+2.0%
|
✔
| 112 |
|
01/30
| 22.49 |
JUAL
|
-7.4%
|
✔
| 112 |
|
01/27
| 22.66 |
BELI
|
-0.8%
|
❌
| 113 |
|
01/03
| 22.83 |
JUAL
|
-0.7%
|
✔
| 113 |
|
12/30
| 22.26 |
BELI
|
+2.6%
|
✔
| 111 |
|
12/06
| 23.48 |
JUAL KOSONG
|
-5.2%
|
✔
| 106 |
|
11/29
| 23.65 |
BELI
|
-0.7%
|
❌
| 107 |
|
11/21
| 23.83 |
JUAL KOSONG
|
-0.8%
|
✔
| 106 |
|
11/15
| 24.10 |
BELI
|
-1.1%
|
❌
| 108 |
|
11/12
| 24.18 |
JUAL
|
-0.3%
|
✔
| 108 |
|
11/07
| 24.32 |
BELI
|
-0.6%
|
❌
| 109 |
|
11/04
| 24.17 |
JUAL KOSONG
|
+0.6%
|
❌
| 110 |
|
10/31
| 24.31 |
BELI
|
-0.6%
|
❌
| 111 |
|
10/15
| 24.34 |
JUAL
|
-0.1%
|
✔
| 111 |
|
10/08
| 23.94 |
BELI
|
+1.7%
|
✔
| 110 |
|
09/25
| 23.98 |
JUAL
|
-0.2%
|
✔
| 110 |
|
09/17
| 22.39 |
BELI
|
+7.1%
|
✔
| 103 |
|
09/06
| 22.98 |
JUAL
|
-2.6%
|
✔
| 103 |
|
08/20
| 22.31 |
BELI
|
+3.0%
|
✔
| 100 |
|
08/09
| 21.73 |
JUAL
|
+2.7%
|
❌
| 101 |
|
07/16
| 20.58 |
BELI
|
+5.6%
|
✔
| 95 |
|
07/11
| 20.42 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
07/02
| 20.34 |
BELI
|
+0.4%
|
✔
| 97 |
|
06/26
| 20.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
06/21
| 20.80 |
BELI
|
-2.3%
|
❌
| 100 |
|
06/13
| 20.98 |
JUAL
|
-0.9%
|
✔
| 100 |
|
06/11
| 21.55 |
BELI
|
-2.6%
|
❌
| 103 |
|
06/06
| 21.12 |
JUAL
|
+2.0%
|
❌
| 103 |
|
06/03
| 21.18 |
BELI
|
-0.3%
|
❌
| 104 |
|
05/29
| 21.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
|
05/23
| 21.06 |
BELI
|
-0.3%
|
❌
| 106 |
|
05/01
| 21.52 |
JUAL
|
-2.1%
|
✔
| 106 |
|
04/15
| 20.00 |
BELI
|
+7.6%
|
✔
| 99 |
|
04/05
| 20.25 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
|
04/02
| 20.57 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.