|
02/24
| 19.66 |
JUAL
|
-0.7%
|
✔
| 123 |
|
01/30
| 17.63 |
BELI
|
+11.5%
|
✔
👍
| 110 |
|
01/26
| 17.96 |
JUAL KOSONG
|
-1.9%
|
✔
| 109 |
|
01/16
| 18.33 |
BELI
|
-2.0%
|
❌
| 112 |
|
01/14
| 18.16 |
JUAL
|
+0.9%
|
❌
| 112 |
|
12/24
| 17.97 |
BELI
|
+1.1%
|
✔
| 111 |
|
12/22
| 17.96 |
JUAL KOSONG
|
+0.1%
|
❌
| 111 |
|
11/21
| 17.40 |
BELI
|
+3.2%
|
✔
| 108 |
|
11/17
| 17.33 |
JUAL
|
+0.4%
|
❌
| 109 |
|
10/14
| 15.75 |
BELI
|
+10.0%
|
✔
👍
| 99 |
|
09/08
| 17.19 |
JUAL
|
-8.4%
|
✔
| 99 |
|
09/04
| 17.29 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/24
| 19.66 |
JUAL
|
-0.7%
|
✔
| 108 |
|
01/30
| 17.63 |
BELI
|
+11.5%
|
✔
👍
| 97 |
|
01/26
| 17.96 |
JUAL KOSONG
|
-1.9%
|
✔
| 95 |
|
01/16
| 18.33 |
BELI
|
-2.0%
|
❌
| 98 |
|
01/14
| 18.16 |
JUAL
|
+0.9%
|
❌
| 98 |
|
12/24
| 17.97 |
BELI
|
+1.1%
|
✔
| 97 |
|
12/22
| 17.96 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
11/21
| 17.40 |
BELI
|
+3.2%
|
✔
| 95 |
|
11/17
| 17.33 |
JUAL
|
+0.4%
|
❌
| 95 |
|
10/14
| 15.75 |
BELI
|
+10.0%
|
✔
👍
| 86 |
|
09/08
| 17.19 |
JUAL
|
-8.4%
|
✔
| 87 |
|
09/04
| 17.29 |
BELI
|
-0.6%
|
❌
| 87 |
|
09/02
| 17.06 |
JUAL
|
+1.3%
|
❌
| 88 |
|
08/22
| 16.86 |
BELI
|
+1.2%
|
✔
| 87 |
|
08/18
| 16.42 |
JUAL KOSONG
|
+2.7%
|
❌
| 89 |
|
08/12
| 16.50 |
BELI
|
-0.5%
|
❌
| 90 |
|
08/01
| 16.64 |
JUAL KOSONG
|
-0.8%
|
✔
| 90 |
|
07/22
| 17.44 |
BELI
|
-4.6%
|
❌
| 94 |
|
07/15
| 17.59 |
JUAL
|
-0.9%
|
✔
| 95 |
|
07/01
| 17.39 |
BELI
|
+1.2%
|
✔
| 94 |
|
06/16
| 18.06 |
JUAL
|
-3.7%
|
✔
| 94 |
|
06/06
| 18.49 |
BELI
|
-2.3%
|
❌
| 96 |
|
06/04
| 18.31 |
JUAL
|
+1.0%
|
❌
| 97 |
|
05/23
| 17.84 |
BELI
|
+2.6%
|
✔
| 94 |
|
05/20
| 18.23 |
JUAL
|
-2.1%
|
✔
| 94 |
|
05/16
| 18.38 |
BELI
|
-0.8%
|
❌
| 95 |
|
05/14
| 17.86 |
JUAL
|
+2.9%
|
❌
| 96 |
|
05/12
| 18.23 |
BELI
|
-2.0%
|
❌
| 98 |
|
05/06
| 17.88 |
JUAL
|
+2.0%
|
❌
| 98 |
|
04/28
| 18.08 |
BELI
|
-1.1%
|
❌
| 99 |
|
04/24
| 17.99 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
04/11
| 17.51 |
BELI
|
+2.7%
|
✔
| 98 |
|
04/03
| 19.03 |
JUAL
|
-8.0%
|
✔
| 98 |
|
04/02
| 19.44 |
BELI
|
-2.1%
|
❌
| 100 |
|
03/26
| 19.09 |
JUAL
|
+1.8%
|
❌
| 101 |
|
03/07
| 18.87 |
BELI
|
+1.2%
|
✔
| 100 |
|
02/18
| 20.35 |
JUAL
|
-7.3%
|
✔
| 100 |
|
02/13
| 20.55 |
BELI
|
-1.0%
|
❌
| 101 |
|
02/07
| 20.01 |
JUAL
|
+2.7%
|
❌
| 101 |
|
01/16
| 19.69 |
BELI
|
+1.6%
|
✔
| 100 |
|
01/02
| 19.57 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
|
12/26
| 19.58 |
BELI
|
-0.1%
|
❌
| 101 |
|
12/19
| 19.42 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
|
11/21
| 19.66 |
BELI
|
-1.2%
|
❌
| 104 |
|
11/12
| 20.35 |
JUAL
|
-3.4%
|
✔
| 105 |
|
10/30
| 19.52 |
BELI
|
+4.2%
|
✔
| 100 |
|
10/22
| 19.35 |
JUAL
|
+0.9%
|
❌
| 101 |
|
10/14
| 18.94 |
BELI
|
+2.2%
|
✔
| 99 |
|
09/11
| 19.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
08/26
| 19.34 |
BELI
|
-1.8%
|
❌
| 101 |
|
08/05
| 19.59 |
JUAL
|
-1.3%
|
✔
| 101 |
|
07/29
| 19.62 |
BELI
|
-0.2%
|
❌
| 102 |
|
07/25
| 18.98 |
JUAL
|
+3.4%
|
❌
| 102 |
|
07/02
| 17.47 |
BELI
|
+8.6%
|
✔
| 94 |
|
06/18
| 17.33 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
|
05/30
| 17.61 |
BELI
|
-1.6%
|
❌
| 97 |
|
05/24
| 17.45 |
JUAL
|
+0.9%
|
❌
| 97 |
|
05/16
| 17.81 |
BELI
|
-2.0%
|
❌
| 99 |
|
05/03
| 17.27 |
JUAL
|
+3.1%
|
❌
| 99 |
|
04/19
| 16.81 |
BELI
|
+2.7%
|
✔
| 97 |
|
04/16
| 16.54 |
JUAL
|
+1.6%
|
❌
| 97 |
|
04/08
| 17.00 |
BELI
|
-2.7%
|
❌
| 100 |
|
03/22
| 16.82 |
JUAL
|
+1.1%
|
❌
| 100 |
|
03/19
| 16.70 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.