|
04/29
| 18.03 |
BELI
|
+8.5%
|
✔
| 103 |
|
04/20
| 19.61 |
JUAL
|
-8.1%
|
✔
| 103 |
|
04/07
| 19.48 |
BELI
|
+0.7%
|
✔
| 103 |
|
03/31
| 19.35 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
|
03/23
| 19.45 |
BELI
|
-0.5%
|
❌
| 105 |
|
02/20
| 20.46 |
JUAL
|
-4.9%
|
✔
| 105 |
|
02/09
| 19.76 |
BELI
|
+3.5%
|
✔
| 101 |
|
02/04
| 19.39 |
JUAL
|
+1.9%
|
❌
| 102 |
|
01/28
| 19.15 |
BELI
|
+1.3%
|
✔
| 101 |
|
01/26
| 18.99 |
JUAL
|
+0.8%
|
❌
| 101 |
|
01/21
| 18.94 |
BELI
|
+0.3%
|
✔
| 101 |
|
01/09
| 18.92 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
|
12/26
| 18.57 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/29
| 18.03 |
BELI
|
+8.5%
|
✔
| 264 |
|
04/20
| 19.61 |
JUAL
|
-8.1%
|
✔
| 265 |
|
04/07
| 19.48 |
BELI
|
+0.7%
|
✔
| 264 |
|
03/31
| 19.35 |
JUAL KOSONG
|
+0.7%
|
❌
| 267 |
|
03/23
| 19.45 |
BELI
|
-0.5%
|
❌
| 269 |
|
02/20
| 20.46 |
JUAL
|
-4.9%
|
✔
| 270 |
|
02/09
| 19.76 |
BELI
|
+3.5%
|
✔
| 261 |
|
02/04
| 19.39 |
JUAL
|
+1.9%
|
❌
| 261 |
|
01/28
| 19.15 |
BELI
|
+1.3%
|
✔
| 259 |
|
01/26
| 18.99 |
JUAL
|
+0.8%
|
❌
| 259 |
|
01/21
| 18.94 |
BELI
|
+0.3%
|
✔
| 259 |
|
01/09
| 18.92 |
JUAL KOSONG
|
+0.1%
|
❌
| 260 |
|
12/26
| 18.57 |
BELI
|
+1.9%
|
✔
| 257 |
|
12/15
| 19.38 |
JUAL KOSONG
|
-4.2%
|
✔
| 247 |
|
12/11
| 19.67 |
BELI
|
-1.5%
|
❌
| 252 |
|
11/04
| 20.39 |
JUAL
|
-3.5%
|
✔
| 252 |
|
10/15
| 20.05 |
BELI
|
+1.7%
|
✔
| 249 |
|
10/03
| 20.70 |
JUAL KOSONG
|
-3.1%
|
✔
| 242 |
|
10/01
| 20.77 |
BELI
|
-0.3%
|
❌
| 244 |
|
09/16
| 20.96 |
JUAL
|
-0.9%
|
✔
| 244 |
|
09/03
| 20.41 |
BELI
|
+2.7%
|
✔
| 238 |
|
08/26
| 20.37 |
JUAL
|
+0.2%
|
❌
| 239 |
|
07/23
| 19.28 |
BELI
|
+5.7%
|
✔
| 227 |
|
07/21
| 19.12 |
JUAL
|
+0.8%
|
❌
| 227 |
|
06/24
| 17.67 |
BELI
|
+8.2%
|
✔
| 210 |
|
06/06
| 18.84 |
JUAL
|
-6.2%
|
✔
| 211 |
|
05/23
| 17.76 |
BELI
|
+6.1%
|
✔
| 199 |
|
05/21
| 17.36 |
JUAL
|
+2.3%
|
❌
| 199 |
|
04/22
| 16.06 |
BELI
|
+8.1%
|
✔
| 185 |
|
04/11
| 16.25 |
JUAL KOSONG
|
-1.2%
|
✔
| 183 |
|
04/09
| 16.67 |
BELI
|
-2.5%
|
❌
| 189 |
|
04/03
| 17.15 |
JUAL KOSONG
|
-2.8%
|
✔
| 184 |
|
04/01
| 16.90 |
BELI
|
+1.5%
|
✔
| 182 |
|
03/27
| 17.97 |
JUAL
|
-6.0%
|
✔
| 183 |
|
03/25
| 18.50 |
BELI
|
-2.8%
|
❌
| 189 |
|
03/17
| 18.49 |
JUAL KOSONG
|
0.0%
|
❌
| 189 |
|
03/11
| 18.62 |
BELI
|
-0.7%
|
❌
| 191 |
|
03/06
| 18.57 |
JUAL
|
+0.3%
|
❌
| 192 |
|
02/04
| 17.37 |
BELI
|
+6.9%
|
✔
| 180 |
|
01/28
| 17.32 |
JUAL
|
+0.3%
|
❌
| 180 |
|
01/21
| 17.60 |
BELI
|
-1.6%
|
❌
| 183 |
|
01/10
| 17.25 |
JUAL KOSONG
|
+2.0%
|
❌
| 188 |
|
01/02
| 17.67 |
BELI
|
-2.4%
|
❌
| 193 |
|
12/27
| 17.54 |
JUAL KOSONG
|
+0.7%
|
❌
| 195 |
|
12/19
| 17.38 |
BELI
|
+0.9%
|
✔
| 194 |
|
12/10
| 18.63 |
JUAL
|
-6.7%
|
✔
| 195 |
|
11/27
| 18.32 |
BELI
|
+1.7%
|
✔
| 192 |
|
11/21
| 18.44 |
JUAL
|
-0.7%
|
✔
| 192 |
|
11/04
| 16.40 |
BELI
|
+12.5%
|
✔
👍
| 171 |
|
10/18
| 17.31 |
JUAL
|
-5.3%
|
✔
| 172 |
|
10/09
| 16.01 |
BELI
|
+8.1%
|
✔
| 159 |
|
09/26
| 17.00 |
JUAL
|
-5.8%
|
✔
| 159 |
|
09/05
| 14.56 |
BELI
|
+16.8%
|
✔
👍
| 137 |
|
09/03
| 14.58 |
JUAL
|
-0.1%
|
✔
| 137 |
|
07/26
| 10.73 |
BELI
|
+35.9%
|
✔
👍
| 101 |
|
07/17
| 10.65 |
JUAL
|
+0.8%
|
❌
| 101 |
|
07/11
| 10.40 |
BELI
|
+2.4%
|
✔
| 99 |
|
07/08
| 10.39 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
06/28
| 10.47 |
BELI
|
-0.8%
|
❌
| 101 |
|
06/25
| 10.62 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.