|
02/20
| 20.14 |
JUAL
|
-1.9%
|
✔
| 108 |
|
01/21
| 18.26 |
BELI
|
+10.3%
|
✔
👍
| 98 |
|
01/14
| 18.35 |
JUAL
|
-0.5%
|
✔
| 98 |
|
01/12
| 18.49 |
BELI
|
-0.8%
|
❌
| 99 |
|
01/06
| 18.56 |
JUAL
|
-0.4%
|
✔
| 99 |
|
12/31
| 18.07 |
BELI
|
+2.7%
|
✔
| 97 |
|
12/23
| 18.10 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
|
12/18
| 18.40 |
BELI
|
-1.6%
|
❌
| 99 |
|
12/15
| 18.58 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
|
12/11
| 18.80 |
BELI
|
-1.1%
|
❌
| 100 |
|
11/12
| 19.95 |
JUAL
|
-5.8%
|
✔
| 100 |
|
11/06
| 19.99 |
BELI
|
-0.2%
|
❌
| 101 |
|
10/31
| 20.18 |
JUAL
|
-0.9%
|
✔
| 101 |
|
10/21
| 19.51 |
BELI
|
+3.4%
|
✔
| 98 |
|
10/17
| 19.25 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
|
10/15
| 19.19 |
BELI
|
+0.3%
|
✔
| 100 |
|
10/03
| 20.11 |
JUAL
|
-4.6%
|
✔
| 100 |
|
10/01
| 20.09 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/20
| 20.14 |
JUAL
|
-1.9%
|
✔
| 259 |
|
01/21
| 18.26 |
BELI
|
+10.3%
|
✔
👍
| 235 |
|
01/14
| 18.35 |
JUAL
|
-0.5%
|
✔
| 236 |
|
01/12
| 18.49 |
BELI
|
-0.8%
|
❌
| 238 |
|
01/06
| 18.56 |
JUAL
|
-0.4%
|
✔
| 238 |
|
12/31
| 18.07 |
BELI
|
+2.7%
|
✔
| 232 |
|
12/23
| 18.10 |
JUAL KOSONG
|
-0.2%
|
✔
| 233 |
|
12/18
| 18.40 |
BELI
|
-1.6%
|
❌
| 238 |
|
12/15
| 18.58 |
JUAL KOSONG
|
-1.0%
|
✔
| 237 |
|
12/11
| 18.80 |
BELI
|
-1.1%
|
❌
| 240 |
|
11/12
| 19.95 |
JUAL
|
-5.8%
|
✔
| 241 |
|
11/06
| 19.99 |
BELI
|
-0.2%
|
❌
| 242 |
|
10/31
| 20.18 |
JUAL
|
-0.9%
|
✔
| 242 |
|
10/21
| 19.51 |
BELI
|
+3.4%
|
✔
| 235 |
|
10/17
| 19.25 |
JUAL KOSONG
|
+1.4%
|
❌
| 239 |
|
10/15
| 19.19 |
BELI
|
+0.3%
|
✔
| 239 |
|
10/03
| 20.11 |
JUAL
|
-4.6%
|
✔
| 239 |
|
10/01
| 20.09 |
BELI
|
+0.1%
|
✔
| 240 |
|
09/19
| 20.61 |
JUAL
|
-2.5%
|
✔
| 240 |
|
08/05
| 19.32 |
BELI
|
+6.7%
|
✔
| 226 |
|
08/01
| 19.14 |
JUAL KOSONG
|
+0.9%
|
❌
| 229 |
|
07/23
| 19.19 |
BELI
|
-0.3%
|
❌
| 230 |
|
07/21
| 19.07 |
JUAL
|
+0.6%
|
❌
| 231 |
|
06/20
| 17.38 |
BELI
|
+9.7%
|
✔
| 211 |
|
06/05
| 18.28 |
JUAL
|
-4.9%
|
✔
| 211 |
|
05/23
| 17.57 |
BELI
|
+4.0%
|
✔
| 203 |
|
05/21
| 17.28 |
JUAL
|
+1.7%
|
❌
| 204 |
|
05/13
| 17.25 |
BELI
|
+0.2%
|
✔
| 204 |
|
05/08
| 17.19 |
JUAL
|
+0.3%
|
❌
| 204 |
|
05/06
| 17.31 |
BELI
|
-0.7%
|
❌
| 206 |
|
05/01
| 17.21 |
JUAL
|
+0.6%
|
❌
| 206 |
|
04/22
| 16.03 |
BELI
|
+7.4%
|
✔
| 193 |
|
03/26
| 18.32 |
JUAL KOSONG
|
-12.5%
|
✔
| 172 |
|
03/10
| 18.15 |
BELI
|
+0.9%
|
✔
| 171 |
|
03/04
| 18.26 |
JUAL
|
-0.6%
|
✔
| 171 |
|
02/05
| 17.47 |
BELI
|
+4.5%
|
✔
| 164 |
|
01/27
| 17.37 |
JUAL
|
+0.6%
|
❌
| 165 |
|
01/21
| 17.60 |
BELI
|
-1.3%
|
❌
| 167 |
|
01/06
| 17.50 |
JUAL KOSONG
|
+0.6%
|
❌
| 169 |
|
01/02
| 17.55 |
BELI
|
-0.3%
|
❌
| 170 |
|
12/10
| 18.03 |
JUAL KOSONG
|
-2.7%
|
✔
| 166 |
|
12/03
| 18.00 |
BELI
|
+0.2%
|
✔
| 166 |
|
11/19
| 18.29 |
JUAL
|
-1.6%
|
✔
| 167 |
|
11/04
| 16.24 |
BELI
|
+12.7%
|
✔
👍
| 148 |
|
10/24
| 17.45 |
JUAL
|
-7.0%
|
✔
| 149 |
|
10/09
| 15.82 |
BELI
|
+10.3%
|
✔
👍
| 135 |
|
09/26
| 16.40 |
JUAL
|
-3.6%
|
✔
| 135 |
|
09/05
| 13.62 |
BELI
|
+20.4%
|
✔
👍
| 113 |
|
08/30
| 14.14 |
JUAL
|
-3.7%
|
✔
| 113 |
|
08/09
| 12.23 |
BELI
|
+15.6%
|
✔
👍
| 98 |
|
08/05
| 10.57 |
JUAL
|
+15.7%
|
❌
| 98 |
|
07/26
| 10.29 |
BELI
|
+2.7%
|
✔
| 96 |
|
07/18
| 9.98 |
JUAL
|
+3.1%
|
❌
| 96 |
|
07/12
| 9.99 |
BELI
|
-0.1%
|
❌
| 96 |
|
07/05
| 9.98 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
|
06/28
| 10.03 |
BELI
|
-0.5%
|
❌
| 97 |
|
06/14
| 10.40 |
JUAL
|
-3.5%
|
✔
| 98 |
|
06/10
| 10.43 |
BELI
|
-0.3%
|
❌
| 98 |
|
06/06
| 10.45 |
JUAL
|
-0.1%
|
✔
| 98 |
|
05/28
| 9.89 |
BELI
|
+5.6%
|
✔
| 93 |
|
05/21
| 9.97 |
JUAL
|
-0.8%
|
✔
| 94 |
|
05/13
| 9.84 |
BELI
|
+1.3%
|
✔
| 92 |
|
05/08
| 9.88 |
JUAL
|
-0.4%
|
✔
| 93 |
|
05/03
| 9.97 |
BELI
|
-0.9%
|
❌
| 94 |
|
04/18
| 9.92 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
|
04/10
| 10.10 |
BELI
|
-1.8%
|
❌
| 97 |
|
04/09
| 9.99 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
|
03/27
| 10.10 |
BELI
|
-1.1%
|
❌
| 100 |
|
03/20
| 10.21 |
JUAL
|
-1.1%
|
✔
| 100 |
|
03/18
| 10.19 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.