|
05/14
| 165.95 |
BELI
|
0.0%
|
| 87 |
|
05/11
| 166.11 |
JUAL KOSONG
|
-0.1%
|
✔
| 87 |
|
05/06
| 169.36 |
BELI
|
-1.9%
|
❌
| 89 |
|
05/04
| 168.04 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
|
04/30
| 174.65 |
BELI
|
-3.8%
|
❌
| 94 |
|
04/27
| 174.56 |
JUAL
|
+0.1%
|
❌
| 95 |
|
04/10
| 174.93 |
BELI
|
-0.2%
|
❌
| 95 |
|
04/07
| 171.00 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
|
04/01
| 169.34 |
BELI
|
+1.0%
|
✔
| 97 |
|
03/04
| 200.14 |
JUAL
|
-15.4%
|
✔
| 97 |
|
02/27
| 199.70 |
BELI
|
+0.2%
|
✔
| 97 |
|
02/25
| 197.14 |
JUAL
|
+1.3%
|
❌
| 97 |
|
02/18
| 196.04 |
BELI
|
+0.6%
|
✔
| 97 |
|
02/13
| 195.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
|
02/11
| 200.36 |
BELI
|
-2.5%
|
❌
| 101 |
|
01/23
| 192.96 |
JUAL
|
+3.8%
|
❌
| 101 |
|
01/09
| 191.03 |
BELI
|
+1.0%
|
✔
| 100 |
|
12/31
| 188.53 |
JUAL
|
+1.3%
|
❌
| 100 |
|
12/10
| 185.30 |
BELI
|
+1.7%
|
✔
| 99 |
|
12/02
| 184.49 |
JUAL
|
+0.4%
|
❌
| 99 |
|
11/21
| 185.63 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/14
| 165.95 |
BELI
|
0.0%
|
| 107 |
|
05/11
| 166.11 |
JUAL KOSONG
|
-0.1%
|
✔
| 108 |
|
05/06
| 169.36 |
BELI
|
-1.9%
|
❌
| 110 |
|
05/04
| 168.04 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
|
04/30
| 174.65 |
BELI
|
-3.8%
|
❌
| 116 |
|
04/27
| 174.56 |
JUAL
|
+0.1%
|
❌
| 116 |
|
04/10
| 174.93 |
BELI
|
-0.2%
|
❌
| 117 |
|
04/07
| 171.00 |
JUAL KOSONG
|
+2.3%
|
❌
| 120 |
|
04/01
| 169.34 |
BELI
|
+1.0%
|
✔
| 119 |
|
03/04
| 200.14 |
JUAL
|
-15.4%
|
✔
| 120 |
|
02/27
| 199.70 |
BELI
|
+0.2%
|
✔
| 120 |
|
02/25
| 197.14 |
JUAL
|
+1.3%
|
❌
| 120 |
|
02/18
| 196.04 |
BELI
|
+0.6%
|
✔
| 119 |
|
02/13
| 195.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 120 |
|
02/11
| 200.36 |
BELI
|
-2.5%
|
❌
| 124 |
|
01/23
| 192.96 |
JUAL
|
+3.8%
|
❌
| 124 |
|
01/09
| 191.03 |
BELI
|
+1.0%
|
✔
| 123 |
|
12/31
| 188.53 |
JUAL
|
+1.3%
|
❌
| 124 |
|
12/10
| 185.30 |
BELI
|
+1.7%
|
✔
| 122 |
|
12/02
| 184.49 |
JUAL
|
+0.4%
|
❌
| 122 |
|
11/21
| 185.63 |
BELI
|
-0.6%
|
❌
| 123 |
|
11/12
| 185.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 124 |
|
11/05
| 185.81 |
BELI
|
-0.3%
|
❌
| 124 |
|
10/23
| 192.75 |
JUAL KOSONG
|
-3.6%
|
✔
| 121 |
|
10/20
| 189.02 |
BELI
|
+2.0%
|
✔
| 119 |
|
10/01
| 203.64 |
JUAL
|
-7.2%
|
✔
| 119 |
|
09/26
| 203.57 |
BELI
|
0.0%
|
✔
| 119 |
|
09/15
| 201.54 |
JUAL KOSONG
|
+1.0%
|
❌
| 121 |
|
09/11
| 203.25 |
BELI
|
-0.8%
|
❌
| 122 |
|
08/12
| 223.31 |
JUAL
|
-9.0%
|
✔
| 123 |
|
07/24
| 222.54 |
BELI
|
+0.3%
|
✔
| 122 |
|
07/22
| 220.37 |
JUAL
|
+1.0%
|
❌
| 123 |
|
07/14
| 216.90 |
BELI
|
+1.6%
|
✔
| 121 |
|
07/02
| 221.77 |
JUAL
|
-2.2%
|
✔
| 121 |
|
06/24
| 222.93 |
BELI
|
-0.5%
|
❌
| 122 |
|
06/17
| 221.32 |
JUAL KOSONG
|
+0.7%
|
❌
| 124 |
|
04/09
| 191.32 |
BELI
|
+15.7%
|
✔
👍
| 107 |
|
04/04
| 202.37 |
JUAL
|
-5.5%
|
✔
| 107 |
|
03/27
| 203.43 |
BELI
|
-0.5%
|
❌
| 108 |
|
03/21
| 191.17 |
JUAL KOSONG
|
+6.4%
|
❌
| 116 |
|
03/17
| 193.64 |
BELI
|
-1.3%
|
❌
| 118 |
|
03/04
| 205.15 |
JUAL KOSONG
|
-5.6%
|
✔
| 112 |
|
02/28
| 206.66 |
BELI
|
-0.7%
|
❌
| 114 |
|
02/21
| 205.08 |
JUAL
|
+0.8%
|
❌
| 114 |
|
02/06
| 203.01 |
BELI
|
+1.0%
|
✔
| 113 |
|
01/23
| 197.80 |
JUAL
|
+2.6%
|
❌
| 113 |
|
01/07
| 188.29 |
BELI
|
+5.1%
|
✔
| 108 |
|
01/02
| 182.09 |
JUAL KOSONG
|
+3.4%
|
❌
| 112 |
|
12/24
| 188.35 |
BELI
|
-3.3%
|
❌
| 116 |
|
11/13
| 223.62 |
JUAL
|
-15.8%
|
✔
| 117 |
|
11/05
| 208.57 |
BELI
|
+7.2%
|
✔
| 109 |
|
10/31
| 206.54 |
JUAL KOSONG
|
+1.0%
|
❌
| 111 |
|
10/08
| 207.02 |
BELI
|
-0.2%
|
❌
| 111 |
|
09/16
| 204.95 |
JUAL
|
+1.0%
|
❌
| 111 |
|
09/10
| 202.60 |
BELI
|
+1.2%
|
✔
| 110 |
|
09/05
| 199.73 |
JUAL
|
+1.4%
|
❌
| 111 |
|
08/09
| 188.40 |
BELI
|
+6.0%
|
✔
| 105 |
|
08/07
| 186.85 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
|
07/26
| 190.35 |
BELI
|
-1.8%
|
❌
| 108 |
|
07/24
| 188.51 |
JUAL
|
+1.0%
|
❌
| 108 |
|
07/05
| 176.83 |
BELI
|
+6.6%
|
✔
| 102 |
|
07/01
| 174.32 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
|
05/30
| 166.84 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.