|
03/03
| 29.76 |
JUAL
|
+1.1%
|
❌
| 107 |
|
01/22
| 27.81 |
BELI
|
+7.0%
|
✔
| 100 |
|
01/16
| 27.66 |
JUAL
|
+0.5%
|
❌
| 101 |
|
12/31
| 27.26 |
BELI
|
+1.5%
|
✔
| 99 |
|
12/29
| 27.21 |
JUAL
|
+0.2%
|
❌
| 99 |
|
12/16
| 26.95 |
BELI
|
+1.0%
|
✔
| 99 |
|
11/25
| 26.94 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
|
11/18
| 27.43 |
BELI
|
-1.8%
|
❌
| 101 |
|
11/14
| 27.34 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
|
11/10
| 27.10 |
BELI
|
+0.9%
|
✔
| 102 |
|
11/04
| 27.03 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
|
10/29
| 27.00 |
BELI
|
+0.1%
|
✔
| 103 |
|
10/22
| 28.45 |
JUAL KOSONG
|
-5.1%
|
✔
| 98 |
|
10/14
| 28.75 |
BELI
|
-1.0%
|
❌
| 99 |
|
10/10
| 28.30 |
JUAL
|
+1.6%
|
❌
| 100 |
|
10/06
| 27.99 |
BELI
|
+1.1%
|
✔
| 99 |
|
10/02
| 27.73 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
09/15
| 27.53 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/03
| 29.76 |
JUAL
|
+1.1%
|
❌
| 99 |
|
01/22
| 27.81 |
BELI
|
+7.0%
|
✔
| 92 |
|
01/16
| 27.66 |
JUAL
|
+0.5%
|
❌
| 93 |
|
12/31
| 27.26 |
BELI
|
+1.5%
|
✔
| 91 |
|
12/29
| 27.21 |
JUAL
|
+0.2%
|
❌
| 92 |
|
12/16
| 26.95 |
BELI
|
+1.0%
|
✔
| 91 |
|
11/25
| 26.94 |
JUAL KOSONG
|
0.0%
|
❌
| 91 |
|
11/18
| 27.43 |
BELI
|
-1.8%
|
❌
| 93 |
|
11/14
| 27.34 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
|
11/10
| 27.10 |
BELI
|
+0.9%
|
✔
| 94 |
|
11/04
| 27.03 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
|
10/29
| 27.00 |
BELI
|
+0.1%
|
✔
| 95 |
|
10/22
| 28.45 |
JUAL KOSONG
|
-5.1%
|
✔
| 90 |
|
10/14
| 28.75 |
BELI
|
-1.0%
|
❌
| 92 |
|
10/10
| 28.30 |
JUAL
|
+1.6%
|
❌
| 92 |
|
10/06
| 27.99 |
BELI
|
+1.1%
|
✔
| 91 |
|
10/02
| 27.73 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
|
09/15
| 27.53 |
BELI
|
+0.7%
|
✔
| 92 |
|
09/04
| 27.84 |
JUAL
|
-1.1%
|
✔
| 92 |
|
09/02
| 28.20 |
BELI
|
-1.3%
|
❌
| 94 |
|
08/28
| 27.80 |
JUAL
|
+1.4%
|
❌
| 94 |
|
08/15
| 27.25 |
BELI
|
+2.0%
|
✔
| 92 |
|
08/11
| 26.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
|
08/05
| 26.64 |
BELI
|
+1.0%
|
✔
| 93 |
|
07/25
| 28.15 |
JUAL
|
-5.4%
|
✔
| 93 |
|
07/21
| 27.82 |
BELI
|
+1.2%
|
✔
| 92 |
|
07/10
| 27.55 |
JUAL
|
+1.0%
|
❌
| 93 |
|
07/02
| 26.81 |
BELI
|
+2.8%
|
✔
| 90 |
|
06/13
| 28.05 |
JUAL
|
-4.4%
|
✔
| 90 |
|
06/05
| 27.46 |
BELI
|
+2.1%
|
✔
| 89 |
|
05/08
| 27.52 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
|
05/06
| 27.58 |
BELI
|
-0.2%
|
❌
| 89 |
|
04/30
| 28.06 |
JUAL KOSONG
|
-1.7%
|
✔
| 88 |
|
04/28
| 28.25 |
BELI
|
-0.7%
|
❌
| 89 |
|
04/23
| 28.03 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
|
04/14
| 27.75 |
BELI
|
+1.0%
|
✔
| 90 |
|
04/04
| 29.32 |
JUAL
|
-5.4%
|
✔
| 90 |
|
03/18
| 29.45 |
BELI
|
-0.4%
|
❌
| 91 |
|
03/12
| 29.11 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
|
03/04
| 29.05 |
BELI
|
+0.2%
|
✔
| 92 |
|
02/21
| 29.76 |
JUAL
|
-2.4%
|
✔
| 92 |
|
02/03
| 28.66 |
BELI
|
+3.8%
|
✔
| 89 |
|
01/17
| 28.69 |
JUAL
|
-0.1%
|
✔
| 89 |
|
01/02
| 27.95 |
BELI
|
+2.6%
|
✔
| 87 |
|
12/23
| 27.92 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
|
12/13
| 28.13 |
BELI
|
-0.7%
|
❌
| 89 |
|
11/25
| 27.74 |
JUAL
|
+1.4%
|
❌
| 89 |
|
11/12
| 26.67 |
BELI
|
+4.0%
|
✔
| 86 |
|
11/06
| 26.62 |
JUAL
|
+0.2%
|
❌
| 86 |
|
10/28
| 26.77 |
BELI
|
-0.6%
|
❌
| 86 |
|
10/24
| 26.26 |
JUAL
|
+1.9%
|
❌
| 87 |
|
10/18
| 26.70 |
BELI
|
-1.6%
|
❌
| 88 |
|
10/16
| 26.60 |
JUAL
|
+0.4%
|
❌
| 88 |
|
10/10
| 26.09 |
BELI
|
+2.0%
|
✔
| 87 |
|
10/08
| 25.91 |
JUAL KOSONG
|
+0.7%
|
❌
| 88 |
|
10/04
| 26.19 |
BELI
|
-1.1%
|
❌
| 89 |
|
09/30
| 26.00 |
JUAL
|
+0.7%
|
❌
| 89 |
|
09/20
| 25.88 |
BELI
|
+0.5%
|
✔
| 89 |
|
09/18
| 25.93 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
|
09/05
| 26.30 |
BELI
|
-1.4%
|
❌
| 91 |
|
08/23
| 26.36 |
JUAL
|
-0.2%
|
✔
| 91 |
|
08/13
| 26.15 |
BELI
|
+0.8%
|
✔
| 90 |
|
07/31
| 25.96 |
JUAL
|
+0.7%
|
❌
| 91 |
|
07/29
| 26.26 |
BELI
|
-1.1%
|
❌
| 92 |
|
07/23
| 25.95 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
|
07/18
| 26.21 |
BELI
|
-1.0%
|
❌
| 95 |
|
07/05
| 26.76 |
JUAL
|
-2.0%
|
✔
| 95 |
|
06/21
| 26.62 |
BELI
|
+0.5%
|
✔
| 95 |
|
06/13
| 26.47 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
|
06/07
| 26.85 |
BELI
|
-1.4%
|
❌
| 97 |
|
05/22
| 28.07 |
JUAL
|
-4.3%
|
✔
| 97 |
|
05/20
| 28.08 |
BELI
|
0.0%
|
❌
| 98 |
|
05/15
| 27.44 |
JUAL
|
+2.3%
|
❌
| 98 |
|
05/13
| 27.56 |
BELI
|
-0.4%
|
❌
| 99 |
|
05/08
| 27.13 |
JUAL KOSONG
|
+1.6%
|
❌
| 101 |
|
04/26
| 27.66 |
BELI
|
-1.9%
|
❌
| 103 |
|
04/24
| 27.14 |
JUAL
|
+1.9%
|
❌
| 103 |
|
04/01
| 25.05 |
BELI
|
+8.3%
|
✔
| 95 |
|
03/22
| 24.95 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
|
03/18
| 25.79 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.