|
06/17
| 46.05 |
JUAL
|
0.0%
|
❌
| 97 |
|
06/02
| 46.14 |
BELI
|
-0.2%
|
❌
| 97 |
|
05/28
| 45.81 |
JUAL
|
+0.7%
|
❌
| 97 |
|
05/27
| 46.87 |
BELI
|
-2.3%
|
❌
| 100 |
|
05/20
| 45.94 |
JUAL
|
+2.0%
|
❌
| 100 |
|
05/18
| 45.93 |
BELI
|
0.0%
|
✔
| 100 |
|
05/12
| 44.53 |
JUAL
|
+3.1%
|
❌
| 100 |
|
05/05
| 45.03 |
BELI
|
-1.1%
|
❌
| 102 |
|
04/29
| 44.90 |
JUAL
|
+0.3%
|
❌
| 102 |
|
04/27
| 45.46 |
BELI
|
-1.2%
|
❌
| 103 |
|
04/22
| 43.20 |
JUAL
|
+5.2%
|
❌
| 103 |
|
04/17
| 43.32 |
BELI
|
-0.3%
|
❌
| 104 |
|
04/15
| 42.10 |
JUAL
|
+2.9%
|
❌
| 104 |
|
03/25
| 39.55 |
BELI
|
+6.5%
|
✔
| 98 |
|
03/20
| 38.33 |
JUAL KOSONG
|
+3.2%
|
❌
| 102 |
|
03/16
| 39.78 |
BELI
|
-3.6%
|
❌
| 106 |
|
03/12
| 39.42 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
|
03/10
| 40.75 |
BELI
|
-3.3%
|
❌
| 111 |
|
03/05
| 42.01 |
JUAL
|
-3.0%
|
✔
| 112 |
|
01/26
| 36.80 |
BELI
|
+14.2%
|
✔
👍
| 98 |
|
01/20
| 35.51 |
JUAL
|
+3.6%
|
❌
| 98 |
|
01/13
| 35.35 |
BELI
|
+0.5%
|
✔
| 98 |
|
01/07
| 35.87 |
JUAL KOSONG
|
-1.4%
|
✔
| 97 |
|
12/24
| 36.78 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/17
| 46.05 |
JUAL
|
0.0%
|
❌
| 105 |
|
06/02
| 46.14 |
BELI
|
-0.2%
|
❌
| 106 |
|
05/28
| 45.81 |
JUAL
|
+0.7%
|
❌
| 106 |
|
05/27
| 46.87 |
BELI
|
-2.3%
|
❌
| 108 |
|
05/20
| 45.94 |
JUAL
|
+2.0%
|
❌
| 109 |
|
05/18
| 45.93 |
BELI
|
0.0%
|
✔
| 109 |
|
05/12
| 44.53 |
JUAL
|
+3.1%
|
❌
| 109 |
|
05/05
| 45.03 |
BELI
|
-1.1%
|
❌
| 110 |
|
04/29
| 44.90 |
JUAL
|
+0.3%
|
❌
| 111 |
|
04/27
| 45.46 |
BELI
|
-1.2%
|
❌
| 112 |
|
04/22
| 43.20 |
JUAL
|
+5.2%
|
❌
| 113 |
|
04/17
| 43.32 |
BELI
|
-0.3%
|
❌
| 113 |
|
04/15
| 42.10 |
JUAL
|
+2.9%
|
❌
| 113 |
|
03/25
| 39.55 |
BELI
|
+6.5%
|
✔
| 107 |
|
03/20
| 38.33 |
JUAL KOSONG
|
+3.2%
|
❌
| 111 |
|
03/16
| 39.78 |
BELI
|
-3.6%
|
❌
| 115 |
|
03/12
| 39.42 |
JUAL KOSONG
|
+0.9%
|
❌
| 117 |
|
03/10
| 40.75 |
BELI
|
-3.3%
|
❌
| 121 |
|
03/05
| 42.01 |
JUAL
|
-3.0%
|
✔
| 121 |
|
01/26
| 36.80 |
BELI
|
+14.2%
|
✔
👍
| 107 |
|
01/20
| 35.51 |
JUAL
|
+3.6%
|
❌
| 107 |
|
01/13
| 35.35 |
BELI
|
+0.5%
|
✔
| 106 |
|
01/07
| 35.87 |
JUAL KOSONG
|
-1.4%
|
✔
| 105 |
|
12/24
| 36.78 |
BELI
|
-2.5%
|
❌
| 109 |
|
12/16
| 37.04 |
JUAL
|
-0.7%
|
✔
| 109 |
|
11/24
| 34.39 |
BELI
|
+7.7%
|
✔
| 101 |
|
11/05
| 35.59 |
JUAL KOSONG
|
-3.4%
|
✔
| 98 |
|
10/31
| 35.78 |
BELI
|
-0.5%
|
❌
| 99 |
|
10/16
| 36.03 |
JUAL
|
-0.7%
|
✔
| 99 |
|
09/17
| 32.73 |
BELI
|
+10.1%
|
✔
👍
| 90 |
|
09/08
| 32.43 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
|
09/04
| 32.66 |
BELI
|
-0.7%
|
❌
| 93 |
|
08/22
| 35.85 |
JUAL
|
-8.9%
|
✔
| 93 |
|
08/19
| 36.33 |
BELI
|
-1.3%
|
❌
| 94 |
|
08/11
| 35.23 |
JUAL KOSONG
|
+3.1%
|
❌
| 98 |
|
08/05
| 35.65 |
BELI
|
-1.2%
|
❌
| 99 |
|
07/29
| 35.43 |
JUAL
|
+0.6%
|
❌
| 99 |
|
07/22
| 34.97 |
BELI
|
+1.3%
|
✔
| 98 |
|
07/15
| 33.62 |
JUAL
|
+4.0%
|
❌
| 99 |
|
07/10
| 33.52 |
BELI
|
+0.3%
|
✔
| 98 |
|
07/07
| 33.32 |
JUAL
|
+0.6%
|
❌
| 99 |
|
06/23
| 32.42 |
BELI
|
+2.8%
|
✔
| 96 |
|
06/13
| 32.16 |
JUAL
|
+0.8%
|
❌
| 96 |
|
05/12
| 30.09 |
BELI
|
+6.9%
|
✔
| 90 |
|
05/06
| 28.22 |
JUAL
|
+6.6%
|
❌
| 91 |
|
04/22
| 27.78 |
BELI
|
+1.6%
|
✔
| 89 |
|
04/03
| 28.86 |
JUAL KOSONG
|
-3.7%
|
✔
| 86 |
|
03/17
| 30.13 |
BELI
|
-4.2%
|
❌
| 91 |
|
03/11
| 30.53 |
JUAL KOSONG
|
-1.3%
|
✔
| 90 |
|
03/07
| 31.18 |
BELI
|
-2.1%
|
❌
| 92 |
|
02/19
| 32.88 |
JUAL
|
-5.1%
|
✔
| 92 |
|
02/10
| 33.00 |
BELI
|
-0.4%
|
❌
| 93 |
|
01/28
| 33.02 |
JUAL
|
0.0%
|
✔
| 93 |
|
01/16
| 32.46 |
BELI
|
+1.7%
|
✔
| 92 |
|
12/30
| 32.15 |
JUAL KOSONG
|
+1.0%
|
❌
| 93 |
|
12/23
| 31.97 |
BELI
|
+0.6%
|
✔
| 93 |
|
12/03
| 36.13 |
JUAL
|
-11.5%
|
✔
| 93 |
|
11/21
| 34.87 |
BELI
|
+3.6%
|
✔
| 90 |
|
11/14
| 35.99 |
JUAL
|
-3.1%
|
✔
| 90 |
|
11/06
| 36.18 |
BELI
|
-0.5%
|
❌
| 91 |
|
11/04
| 33.36 |
JUAL KOSONG
|
+8.4%
|
❌
| 99 |
|
10/30
| 33.40 |
BELI
|
-0.1%
|
❌
| 100 |
|
10/17
| 33.76 |
JUAL
|
-1.1%
|
✔
| 100 |
|
09/27
| 34.40 |
BELI
|
-1.9%
|
❌
| 102 |
|
09/25
| 33.89 |
JUAL
|
+1.5%
|
❌
| 102 |
|
09/16
| 33.81 |
BELI
|
+0.2%
|
✔
| 102 |
|
09/06
| 33.85 |
JUAL
|
-0.1%
|
✔
| 103 |
|
08/23
| 33.69 |
BELI
|
+0.5%
|
✔
| 102 |
|
08/12
| 33.85 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
|
08/08
| 33.99 |
BELI
|
-0.4%
|
❌
| 103 |
|
08/01
| 34.90 |
JUAL
|
-2.6%
|
✔
| 103 |
|
07/26
| 33.85 |
BELI
|
+3.1%
|
✔
| 100 |
|
07/23
| 33.64 |
JUAL
|
+0.6%
|
❌
| 101 |
|
06/28
| 33.29 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.