|
01/09
| 22.98 |
BELI
|
+3.0%
|
✔
| 112 |
|
01/07
| 22.67 |
JUAL
|
+1.4%
|
❌
| 112 |
|
12/24
| 21.70 |
BELI
|
+4.5%
|
✔
| 108 |
|
12/15
| 22.07 |
JUAL
|
-1.7%
|
✔
| 108 |
|
12/04
| 21.87 |
BELI
|
+0.9%
|
✔
| 107 |
|
12/02
| 21.36 |
JUAL
|
+2.4%
|
❌
| 107 |
|
11/24
| 21.05 |
BELI
|
+1.5%
|
✔
| 106 |
|
11/17
| 20.66 |
JUAL
|
+1.9%
|
❌
| 106 |
|
11/03
| 20.43 |
BELI
|
+1.1%
|
✔
| 105 |
|
10/29
| 20.70 |
JUAL
|
-1.3%
|
✔
| 105 |
|
10/14
| 20.19 |
BELI
|
+2.5%
|
✔
| 103 |
|
09/26
| 22.34 |
JUAL KOSONG
|
-9.6%
|
✔
| 94 |
|
09/18
| 22.90 |
BELI
|
-2.4%
|
❌
| 97 |
|
09/09
| 22.91 |
JUAL
|
0.0%
|
✔
| 97 |
|
08/27
| 22.65 |
BELI
|
+1.1%
|
✔
| 96 |
|
08/15
| 22.46 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
08/08
| 22.90 |
BELI
|
-1.9%
|
❌
| 100 |
|
07/29
| 23.01 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/09
| 22.98 |
BELI
|
+3.0%
|
✔
| 152 |
|
01/07
| 22.67 |
JUAL
|
+1.4%
|
❌
| 152 |
|
12/24
| 21.70 |
BELI
|
+4.5%
|
✔
| 146 |
|
12/15
| 22.07 |
JUAL
|
-1.7%
|
✔
| 146 |
|
12/04
| 21.87 |
BELI
|
+0.9%
|
✔
| 145 |
|
12/02
| 21.36 |
JUAL
|
+2.4%
|
❌
| 145 |
|
11/24
| 21.05 |
BELI
|
+1.5%
|
✔
| 144 |
|
11/17
| 20.66 |
JUAL
|
+1.9%
|
❌
| 144 |
|
11/03
| 20.43 |
BELI
|
+1.1%
|
✔
| 143 |
|
10/29
| 20.70 |
JUAL
|
-1.3%
|
✔
| 143 |
|
10/14
| 20.19 |
BELI
|
+2.5%
|
✔
| 140 |
|
09/26
| 22.34 |
JUAL KOSONG
|
-9.6%
|
✔
| 128 |
|
09/18
| 22.90 |
BELI
|
-2.4%
|
❌
| 132 |
|
09/09
| 22.91 |
JUAL
|
0.0%
|
✔
| 132 |
|
08/27
| 22.65 |
BELI
|
+1.1%
|
✔
| 131 |
|
08/15
| 22.46 |
JUAL KOSONG
|
+0.8%
|
❌
| 132 |
|
08/08
| 22.90 |
BELI
|
-1.9%
|
❌
| 135 |
|
07/29
| 23.01 |
JUAL KOSONG
|
-0.5%
|
✔
| 135 |
|
06/18
| 21.10 |
BELI
|
+9.1%
|
✔
| 125 |
|
06/11
| 21.22 |
JUAL
|
-0.6%
|
✔
| 125 |
|
06/06
| 21.06 |
BELI
|
+0.8%
|
✔
| 124 |
|
05/21
| 21.15 |
JUAL
|
-0.4%
|
✔
| 124 |
|
05/12
| 20.51 |
BELI
|
+3.1%
|
✔
| 121 |
|
05/01
| 20.25 |
JUAL KOSONG
|
+1.3%
|
❌
| 123 |
|
04/24
| 19.74 |
BELI
|
+2.6%
|
✔
| 120 |
|
04/21
| 19.38 |
JUAL KOSONG
|
+1.9%
|
❌
| 123 |
|
04/09
| 18.82 |
BELI
|
+3.0%
|
✔
| 120 |
|
03/31
| 22.32 |
JUAL KOSONG
|
-15.7%
|
✔
| 104 |
|
03/18
| 21.92 |
BELI
|
+1.8%
|
✔
| 103 |
|
03/11
| 22.62 |
JUAL KOSONG
|
-3.1%
|
✔
| 100 |
|
03/07
| 22.58 |
BELI
|
+0.2%
|
✔
| 100 |
|
02/20
| 23.61 |
JUAL
|
-4.4%
|
✔
| 100 |
|
01/28
| 22.51 |
BELI
|
+4.9%
|
✔
| 96 |
|
01/23
| 22.31 |
JUAL
|
+0.9%
|
❌
| 96 |
|
01/14
| 21.92 |
BELI
|
+1.8%
|
✔
| 95 |
|
01/07
| 22.06 |
JUAL
|
-0.6%
|
✔
| 95 |
|
12/23
| 21.15 |
BELI
|
+4.3%
|
✔
| 91 |
|
12/09
| 22.73 |
JUAL KOSONG
|
-7.0%
|
✔
| 86 |
|
11/27
| 23.35 |
BELI
|
-2.7%
|
❌
| 88 |
|
10/23
| 25.61 |
JUAL
|
-8.8%
|
✔
| 88 |
|
10/11
| 25.42 |
BELI
|
+0.7%
|
✔
| 88 |
|
10/01
| 25.09 |
JUAL
|
+1.3%
|
❌
| 88 |
|
09/18
| 25.28 |
BELI
|
-0.8%
|
❌
| 89 |
|
09/13
| 24.91 |
JUAL
|
+1.5%
|
❌
| 89 |
|
09/11
| 25.32 |
BELI
|
-1.6%
|
❌
| 91 |
|
09/06
| 24.99 |
JUAL
|
+1.3%
|
❌
| 91 |
|
08/29
| 24.87 |
BELI
|
+0.5%
|
✔
| 91 |
|
08/21
| 24.47 |
JUAL KOSONG
|
+1.6%
|
❌
| 93 |
|
08/14
| 24.04 |
BELI
|
+1.8%
|
✔
| 91 |
|
08/07
| 24.39 |
JUAL KOSONG
|
-1.4%
|
✔
| 90 |
|
07/26
| 25.86 |
BELI
|
-5.7%
|
❌
| 96 |
|
07/16
| 26.89 |
JUAL
|
-3.8%
|
✔
| 96 |
|
05/31
| 25.58 |
BELI
|
+5.1%
|
✔
| 92 |
|
05/23
| 25.72 |
JUAL KOSONG
|
-0.5%
|
✔
| 92 |
|
05/20
| 26.50 |
BELI
|
-2.9%
|
❌
| 95 |
|
05/15
| 26.39 |
JUAL
|
+0.4%
|
❌
| 95 |
|
04/23
| 25.49 |
BELI
|
+3.5%
|
✔
| 92 |
|
04/15
| 24.40 |
JUAL KOSONG
|
+4.5%
|
❌
| 97 |
|
04/08
| 24.96 |
BELI
|
-2.2%
|
❌
| 99 |
|
04/02
| 24.66 |
JUAL
|
+1.2%
|
❌
| 100 |
|
03/20
| 23.93 |
BELI
|
+3.1%
|
✔
| 97 |
|
03/14
| 23.93 |
JUAL
|
0.0%
|
❌
| 97 |
|
03/04
| 24.15 |
BELI
|
-0.9%
|
❌
| 98 |
|
02/28
| 24.18 |
JUAL
|
-0.1%
|
✔
| 98 |
|
02/23
| 23.77 |
BELI
|
+1.7%
|
✔
| 97 |
|
02/21
| 23.53 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
|
02/15
| 23.75 |
BELI
|
-0.9%
|
❌
| 100 |
|
02/01
| 24.44 |
JUAL KOSONG
|
-2.8%
|
✔
| 97 |
|
01/26
| 24.99 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.