|
03/03
| 46.07 |
BELI
|
+1.5%
|
| 85 |
|
02/25
| 46.39 |
JUAL KOSONG
|
-0.7%
|
✔
| 84 |
|
02/18
| 46.56 |
BELI
|
-0.4%
|
❌
| 85 |
|
01/28
| 65.29 |
JUAL
|
-28.7%
|
✔
| 85 |
|
01/13
| 60.18 |
BELI
|
+8.5%
|
✔
| 79 |
|
01/09
| 61.10 |
JUAL KOSONG
|
-1.5%
|
✔
| 78 |
|
01/06
| 66.70 |
BELI
|
-8.4%
|
❌
| 85 |
|
01/02
| 66.83 |
JUAL KOSONG
|
-0.2%
|
✔
| 86 |
|
12/19
| 65.10 |
BELI
|
+2.7%
|
✔
| 84 |
|
12/16
| 63.74 |
JUAL KOSONG
|
+2.1%
|
❌
| 86 |
|
12/12
| 68.23 |
BELI
|
-6.6%
|
❌
| 92 |
|
12/08
| 67.64 |
JUAL
|
+0.9%
|
❌
| 92 |
|
11/24
| 67.55 |
BELI
|
+0.1%
|
✔
| 93 |
|
11/10
| 67.23 |
JUAL KOSONG
|
+0.5%
|
❌
| 93 |
|
11/03
| 69.38 |
BELI
|
-3.1%
|
❌
| 97 |
|
10/29
| 72.01 |
JUAL
|
-3.7%
|
✔
| 97 |
|
10/21
| 75.27 |
BELI
|
-4.3%
|
❌
| 102 |
|
10/07
| 80.88 |
JUAL KOSONG
|
-6.9%
|
✔
| 95 |
|
09/30
| 84.37 |
BELI
|
-4.1%
|
❌
| 100 |
|
09/17
| 87.87 |
JUAL
|
-4.0%
|
✔
| 100 |
|
09/15
| 87.50 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/03
| 46.07 |
BELI
|
+1.5%
|
| 150 |
|
02/25
| 46.39 |
JUAL KOSONG
|
-0.7%
|
✔
| 149 |
|
02/18
| 46.56 |
BELI
|
-0.4%
|
❌
| 150 |
|
01/28
| 65.29 |
JUAL
|
-28.7%
|
✔
| 151 |
|
01/13
| 60.18 |
BELI
|
+8.5%
|
✔
| 139 |
|
01/09
| 61.10 |
JUAL KOSONG
|
-1.5%
|
✔
| 138 |
|
01/06
| 66.70 |
BELI
|
-8.4%
|
❌
| 151 |
|
01/02
| 66.83 |
JUAL KOSONG
|
-0.2%
|
✔
| 151 |
|
12/19
| 65.10 |
BELI
|
+2.7%
|
✔
| 148 |
|
12/16
| 63.74 |
JUAL KOSONG
|
+2.1%
|
❌
| 152 |
|
12/12
| 68.23 |
BELI
|
-6.6%
|
❌
| 163 |
|
12/08
| 67.64 |
JUAL
|
+0.9%
|
❌
| 163 |
|
11/24
| 67.55 |
BELI
|
+0.1%
|
✔
| 163 |
|
11/10
| 67.23 |
JUAL KOSONG
|
+0.5%
|
❌
| 165 |
|
11/03
| 69.38 |
BELI
|
-3.1%
|
❌
| 171 |
|
10/29
| 72.01 |
JUAL
|
-3.7%
|
✔
| 171 |
|
10/21
| 75.27 |
BELI
|
-4.3%
|
❌
| 179 |
|
10/07
| 80.88 |
JUAL KOSONG
|
-6.9%
|
✔
| 168 |
|
09/30
| 84.37 |
BELI
|
-4.1%
|
❌
| 176 |
|
09/17
| 87.87 |
JUAL
|
-4.0%
|
✔
| 177 |
|
09/15
| 87.50 |
BELI
|
+0.4%
|
✔
| 176 |
|
08/26
| 89.49 |
JUAL KOSONG
|
-2.2%
|
✔
| 173 |
|
08/22
| 88.89 |
BELI
|
+0.7%
|
✔
| 173 |
|
08/01
| 94.60 |
JUAL
|
-6.0%
|
✔
| 173 |
|
07/22
| 85.16 |
BELI
|
+11.1%
|
✔
👍
| 156 |
|
07/15
| 84.68 |
JUAL
|
+0.6%
|
❌
| 156 |
|
06/24
| 81.00 |
BELI
|
+4.5%
|
✔
| 150 |
|
06/13
| 81.16 |
JUAL
|
-0.2%
|
✔
| 150 |
|
06/03
| 73.58 |
BELI
|
+10.3%
|
✔
👍
| 136 |
|
05/21
| 75.44 |
JUAL KOSONG
|
-2.5%
|
✔
| 134 |
|
05/02
| 77.96 |
BELI
|
-3.2%
|
❌
| 139 |
|
04/28
| 82.18 |
JUAL
|
-5.1%
|
✔
| 139 |
|
04/24
| 82.18 |
BELI
|
0.0%
|
❌
| 139 |
|
04/21
| 78.27 |
JUAL
|
+5.0%
|
❌
| 139 |
|
04/14
| 78.03 |
BELI
|
+0.3%
|
✔
| 139 |
|
04/03
| 78.48 |
JUAL
|
-0.6%
|
✔
| 140 |
|
03/25
| 80.23 |
BELI
|
-2.2%
|
❌
| 143 |
|
03/21
| 78.46 |
JUAL
|
+2.3%
|
❌
| 143 |
|
03/17
| 79.06 |
BELI
|
-0.8%
|
❌
| 145 |
|
03/12
| 76.86 |
JUAL
|
+2.9%
|
❌
| 145 |
|
03/05
| 76.57 |
BELI
|
+0.4%
|
✔
| 145 |
|
02/27
| 75.69 |
JUAL
|
+1.2%
|
❌
| 145 |
|
02/18
| 74.67 |
BELI
|
+1.4%
|
✔
| 143 |
|
02/07
| 77.63 |
JUAL
|
-3.8%
|
✔
| 144 |
|
01/15
| 71.44 |
BELI
|
+8.7%
|
✔
| 132 |
|
01/07
| 70.91 |
JUAL KOSONG
|
+0.7%
|
❌
| 134 |
|
12/20
| 70.55 |
BELI
|
+0.5%
|
✔
| 134 |
|
12/13
| 76.10 |
JUAL
|
-7.3%
|
✔
| 134 |
|
11/20
| 73.66 |
BELI
|
+3.3%
|
✔
| 130 |
|
11/12
| 75.41 |
JUAL
|
-2.3%
|
✔
| 130 |
|
11/05
| 74.33 |
BELI
|
+1.5%
|
✔
| 129 |
|
10/29
| 73.99 |
JUAL KOSONG
|
+0.5%
|
❌
| 130 |
|
10/24
| 73.13 |
BELI
|
+1.2%
|
✔
| 129 |
|
10/22
| 77.03 |
JUAL
|
-5.1%
|
✔
| 129 |
|
10/09
| 75.47 |
BELI
|
+2.1%
|
✔
| 127 |
|
10/07
| 73.59 |
JUAL KOSONG
|
+2.6%
|
❌
| 131 |
|
09/30
| 75.35 |
BELI
|
-2.3%
|
❌
| 134 |
|
09/24
| 76.69 |
JUAL KOSONG
|
-1.8%
|
✔
| 132 |
|
09/19
| 79.29 |
BELI
|
-3.3%
|
❌
| 137 |
|
09/16
| 77.90 |
JUAL
|
+1.8%
|
❌
| 138 |
|
08/14
| 73.48 |
BELI
|
+6.0%
|
✔
| 130 |
|
07/31
| 78.02 |
JUAL
|
-5.8%
|
✔
| 130 |
|
07/24
| 75.83 |
BELI
|
+2.9%
|
✔
| 127 |
|
07/18
| 75.27 |
JUAL
|
+0.7%
|
❌
| 127 |
|
07/11
| 73.79 |
BELI
|
+2.0%
|
✔
| 125 |
|
06/25
| 73.90 |
JUAL KOSONG
|
-0.1%
|
✔
| 125 |
|
06/21
| 73.62 |
BELI
|
+0.4%
|
✔
| 125 |
|
06/14
| 74.68 |
JUAL KOSONG
|
-1.4%
|
✔
| 124 |
|
06/11
| 76.71 |
BELI
|
-2.6%
|
❌
| 128 |
|
06/06
| 77.49 |
JUAL KOSONG
|
-1.0%
|
✔
| 127 |
|
06/04
| 78.62 |
BELI
|
-1.4%
|
❌
| 130 |
|
05/02
| 90.23 |
JUAL KOSONG
|
-12.9%
|
✔
| 115 |
|
04/22
| 85.31 |
BELI
|
+5.8%
|
✔
| 109 |
|
04/12
| 91.63 |
JUAL KOSONG
|
-6.9%
|
✔
| 103 |
|
04/05
| 94.19 |
BELI
|
-2.7%
|
❌
| 106 |
|
03/26
| 95.31 |
JUAL
|
-1.2%
|
✔
| 106 |
|
03/21
| 97.73 |
BELI
|
-2.5%
|
❌
| 109 |
|
03/19
| 95.74 |
JUAL
|
+2.1%
|
❌
| 109 |
|
03/12
| 87.13 |
BELI
|
+9.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.