|
04/28
| 126.09 |
JUAL
|
0.0%
|
| 106 |
|
04/27
| 128.30 |
BELI
|
-1.7%
|
❌
| 108 |
|
04/21
| 126.09 |
JUAL
|
+1.8%
|
❌
| 109 |
|
04/01
| 114.38 |
BELI
|
+10.2%
|
✔
👍
| 99 |
|
03/27
| 110.02 |
JUAL KOSONG
|
+4.0%
|
❌
| 103 |
|
03/24
| 113.17 |
BELI
|
-2.8%
|
❌
| 107 |
|
03/20
| 112.74 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
|
03/11
| 114.17 |
BELI
|
-1.3%
|
❌
| 109 |
|
03/03
| 117.04 |
JUAL KOSONG
|
-2.4%
|
✔
| 107 |
|
02/09
| 113.59 |
BELI
|
+3.0%
|
✔
| 104 |
|
02/04
| 112.53 |
JUAL
|
+0.9%
|
❌
| 104 |
|
01/29
| 111.05 |
BELI
|
+1.3%
|
✔
| 103 |
|
01/23
| 111.72 |
JUAL
|
-0.6%
|
✔
| 104 |
|
12/19
| 100.89 |
BELI
|
+10.7%
|
✔
👍
| 94 |
|
12/15
| 100.95 |
JUAL
|
-0.1%
|
✔
| 94 |
|
12/11
| 103.42 |
BELI
|
-2.4%
|
❌
| 96 |
|
12/09
| 99.79 |
JUAL
|
+3.6%
|
❌
| 97 |
|
12/02
| 98.31 |
BELI
|
+1.5%
|
✔
| 95 |
|
11/13
| 95.68 |
JUAL KOSONG
|
+2.8%
|
❌
| 98 |
|
11/05
| 96.68 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/28
| 126.09 |
JUAL
|
0.0%
|
| 131 |
|
04/27
| 128.30 |
BELI
|
-1.7%
|
❌
| 134 |
|
04/21
| 126.09 |
JUAL
|
+1.8%
|
❌
| 134 |
|
04/01
| 114.38 |
BELI
|
+10.2%
|
✔
👍
| 122 |
|
03/27
| 110.02 |
JUAL KOSONG
|
+4.0%
|
❌
| 128 |
|
03/24
| 113.17 |
BELI
|
-2.8%
|
❌
| 132 |
|
03/20
| 112.74 |
JUAL KOSONG
|
+0.4%
|
❌
| 133 |
|
03/11
| 114.17 |
BELI
|
-1.3%
|
❌
| 135 |
|
03/03
| 117.04 |
JUAL KOSONG
|
-2.4%
|
✔
| 132 |
|
02/09
| 113.59 |
BELI
|
+3.0%
|
✔
| 129 |
|
02/04
| 112.53 |
JUAL
|
+0.9%
|
❌
| 129 |
|
01/29
| 111.05 |
BELI
|
+1.3%
|
✔
| 128 |
|
01/23
| 111.72 |
JUAL
|
-0.6%
|
✔
| 128 |
|
12/19
| 100.89 |
BELI
|
+10.7%
|
✔
👍
| 116 |
|
12/15
| 100.95 |
JUAL
|
-0.1%
|
✔
| 116 |
|
12/11
| 103.42 |
BELI
|
-2.4%
|
❌
| 119 |
|
12/09
| 99.79 |
JUAL
|
+3.6%
|
❌
| 119 |
|
12/02
| 98.31 |
BELI
|
+1.5%
|
✔
| 118 |
|
11/13
| 95.68 |
JUAL KOSONG
|
+2.8%
|
❌
| 122 |
|
11/05
| 96.68 |
BELI
|
-1.0%
|
❌
| 123 |
|
10/28
| 97.23 |
JUAL
|
-0.6%
|
✔
| 124 |
|
10/21
| 96.13 |
BELI
|
+1.1%
|
✔
| 123 |
|
10/07
| 93.55 |
JUAL
|
+2.8%
|
❌
| 123 |
|
10/01
| 93.97 |
BELI
|
-0.4%
|
❌
| 124 |
|
09/17
| 91.91 |
JUAL
|
+2.2%
|
❌
| 124 |
|
09/11
| 92.58 |
BELI
|
-0.7%
|
❌
| 125 |
|
09/03
| 86.99 |
JUAL KOSONG
|
+6.4%
|
❌
| 134 |
|
08/27
| 88.89 |
BELI
|
-2.1%
|
❌
| 138 |
|
07/29
| 87.30 |
JUAL
|
+1.8%
|
❌
| 138 |
|
07/23
| 86.39 |
BELI
|
+1.1%
|
✔
| 137 |
|
07/15
| 84.41 |
JUAL
|
+2.3%
|
❌
| 137 |
|
06/23
| 81.03 |
BELI
|
+4.2%
|
✔
| 132 |
|
06/11
| 81.31 |
JUAL
|
-0.3%
|
✔
| 132 |
|
06/09
| 81.90 |
BELI
|
-0.7%
|
❌
| 133 |
|
05/21
| 80.03 |
JUAL
|
+2.3%
|
❌
| 133 |
|
05/09
| 76.68 |
BELI
|
+4.4%
|
✔
| 128 |
|
05/07
| 75.06 |
JUAL
|
+2.2%
|
❌
| 128 |
|
04/09
| 65.85 |
BELI
|
+14.0%
|
✔
👍
| 113 |
|
04/04
| 67.50 |
JUAL
|
-2.4%
|
✔
| 113 |
|
04/02
| 76.76 |
BELI
|
-12.1%
|
❌
| 129 |
|
03/26
| 77.35 |
JUAL
|
-0.8%
|
✔
| 129 |
|
03/17
| 77.14 |
BELI
|
+0.3%
|
✔
| 129 |
|
02/04
| 88.17 |
JUAL KOSONG
|
-12.5%
|
✔
| 115 |
|
01/30
| 89.38 |
BELI
|
-1.4%
|
❌
| 117 |
|
01/27
| 87.84 |
JUAL
|
+1.8%
|
❌
| 117 |
|
01/10
| 85.49 |
BELI
|
+2.7%
|
✔
| 115 |
|
01/07
| 85.25 |
JUAL KOSONG
|
+0.3%
|
❌
| 115 |
|
12/24
| 83.46 |
BELI
|
+2.1%
|
✔
| 113 |
|
12/02
| 88.53 |
JUAL
|
-5.7%
|
✔
| 114 |
|
11/06
| 85.44 |
BELI
|
+3.6%
|
✔
| 110 |
|
11/01
| 82.29 |
JUAL
|
+3.8%
|
❌
| 110 |
|
10/11
| 81.52 |
BELI
|
+0.9%
|
✔
| 109 |
|
10/02
| 79.51 |
JUAL
|
+2.5%
|
❌
| 109 |
|
09/11
| 73.73 |
BELI
|
+7.8%
|
✔
| 102 |
|
09/03
| 74.12 |
JUAL
|
-0.5%
|
✔
| 102 |
|
08/30
| 76.11 |
BELI
|
-2.6%
|
❌
| 105 |
|
08/28
| 74.82 |
JUAL
|
+1.7%
|
❌
| 105 |
|
08/23
| 74.66 |
BELI
|
+0.2%
|
✔
| 105 |
|
08/20
| 73.08 |
JUAL
|
+2.2%
|
❌
| 105 |
|
08/14
| 71.84 |
BELI
|
+1.7%
|
✔
| 104 |
|
08/02
| 71.43 |
JUAL
|
+0.6%
|
❌
| 104 |
|
07/22
| 72.87 |
BELI
|
-2.0%
|
❌
| 106 |
|
07/18
| 72.70 |
JUAL
|
+0.2%
|
❌
| 106 |
|
07/05
| 69.34 |
BELI
|
+4.8%
|
✔
| 102 |
|
06/26
| 69.57 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
|
06/18
| 69.57 |
BELI
|
0.0%
|
✔
| 102 |
|
06/13
| 70.09 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
|
06/10
| 69.71 |
BELI
|
+0.5%
|
✔
| 102 |
|
05/16
| 72.82 |
JUAL
|
-4.3%
|
✔
| 102 |
|
05/08
| 71.20 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.