|
12/30
| 77.41 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
|
12/19
| 77.24 |
BELI
|
+0.2%
|
✔
| 110 |
|
12/12
| 78.99 |
JUAL
|
-2.2%
|
✔
| 110 |
|
12/03
| 77.14 |
BELI
|
+2.4%
|
✔
| 107 |
|
11/20
| 77.01 |
JUAL
|
+0.2%
|
❌
| 108 |
|
11/10
| 72.09 |
BELI
|
+6.8%
|
✔
| 101 |
|
11/06
| 71.07 |
JUAL
|
+1.4%
|
❌
| 101 |
|
10/15
| 69.52 |
BELI
|
+2.2%
|
✔
| 99 |
|
10/10
| 69.71 |
JUAL
|
-0.3%
|
✔
| 99 |
|
10/07
| 68.99 |
BELI
|
+1.1%
|
✔
| 99 |
|
10/03
| 67.92 |
JUAL
|
+1.6%
|
❌
| 99 |
|
09/30
| 67.96 |
BELI
|
-0.1%
|
❌
| 99 |
|
09/22
| 67.75 |
JUAL
|
+0.3%
|
❌
| 99 |
|
09/17
| 67.26 |
BELI
|
+0.7%
|
✔
| 99 |
|
09/12
| 66.64 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
09/10
| 67.83 |
BELI
|
-1.8%
|
❌
| 102 |
|
08/13
| 70.42 |
JUAL
|
-3.7%
|
✔
| 102 |
|
08/04
| 68.49 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/30
| 77.41 |
JUAL KOSONG
|
-0.5%
|
✔
| 118 |
|
12/19
| 77.24 |
BELI
|
+0.2%
|
✔
| 119 |
|
12/12
| 78.99 |
JUAL
|
-2.2%
|
✔
| 119 |
|
12/03
| 77.14 |
BELI
|
+2.4%
|
✔
| 116 |
|
11/20
| 77.01 |
JUAL
|
+0.2%
|
❌
| 117 |
|
11/10
| 72.09 |
BELI
|
+6.8%
|
✔
| 109 |
|
11/06
| 71.07 |
JUAL
|
+1.4%
|
❌
| 110 |
|
10/15
| 69.52 |
BELI
|
+2.2%
|
✔
| 107 |
|
10/10
| 69.71 |
JUAL
|
-0.3%
|
✔
| 108 |
|
10/07
| 68.99 |
BELI
|
+1.1%
|
✔
| 107 |
|
10/03
| 67.92 |
JUAL
|
+1.6%
|
❌
| 107 |
|
09/30
| 67.96 |
BELI
|
-0.1%
|
❌
| 107 |
|
09/22
| 67.75 |
JUAL
|
+0.3%
|
❌
| 107 |
|
09/17
| 67.26 |
BELI
|
+0.7%
|
✔
| 107 |
|
09/12
| 66.64 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
|
09/10
| 67.83 |
BELI
|
-1.8%
|
❌
| 111 |
|
08/13
| 70.42 |
JUAL
|
-3.7%
|
✔
| 111 |
|
08/04
| 68.49 |
BELI
|
+2.8%
|
✔
| 108 |
|
07/02
| 68.59 |
JUAL
|
-0.1%
|
✔
| 108 |
|
06/16
| 65.42 |
BELI
|
+4.8%
|
✔
| 103 |
|
05/20
| 63.42 |
JUAL
|
+3.2%
|
❌
| 104 |
|
04/24
| 56.29 |
BELI
|
+12.7%
|
✔
👍
| 92 |
|
04/04
| 56.45 |
JUAL KOSONG
|
-0.3%
|
✔
| 92 |
|
04/01
| 61.80 |
BELI
|
-8.7%
|
❌
| 101 |
|
03/28
| 61.18 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
|
03/26
| 61.34 |
BELI
|
-0.3%
|
❌
| 104 |
|
03/03
| 63.58 |
JUAL
|
-3.5%
|
✔
| 104 |
|
02/04
| 61.26 |
BELI
|
+3.8%
|
✔
| 100 |
|
01/27
| 61.17 |
JUAL
|
+0.1%
|
❌
| 100 |
|
12/20
| 58.09 |
BELI
|
+5.3%
|
✔
| 96 |
|
12/11
| 58.67 |
JUAL KOSONG
|
-1.0%
|
✔
| 95 |
|
11/29
| 59.21 |
BELI
|
-0.9%
|
❌
| 96 |
|
11/18
| 57.31 |
JUAL
|
+3.3%
|
❌
| 96 |
|
11/04
| 55.70 |
BELI
|
+2.9%
|
✔
| 94 |
|
10/24
| 56.17 |
JUAL
|
-0.8%
|
✔
| 94 |
|
10/17
| 56.40 |
BELI
|
-0.4%
|
❌
| 95 |
|
10/15
| 54.08 |
JUAL
|
+4.3%
|
❌
| 95 |
|
10/09
| 52.92 |
BELI
|
+2.2%
|
✔
| 93 |
|
10/07
| 52.51 |
JUAL
|
+0.8%
|
❌
| 93 |
|
09/09
| 48.70 |
BELI
|
+7.8%
|
✔
| 87 |
|
08/28
| 50.03 |
JUAL
|
-2.7%
|
✔
| 87 |
|
08/14
| 45.44 |
BELI
|
+10.1%
|
✔
👍
| 79 |
|
08/12
| 45.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 80 |
|
08/08
| 45.82 |
BELI
|
-1.1%
|
❌
| 81 |
|
08/02
| 47.22 |
JUAL
|
-3.0%
|
✔
| 81 |
|
07/26
| 47.49 |
BELI
|
-0.6%
|
❌
| 82 |
|
07/19
| 47.81 |
JUAL
|
-0.7%
|
✔
| 82 |
|
07/11
| 46.44 |
BELI
|
+3.0%
|
✔
| 80 |
|
07/08
| 46.18 |
JUAL
|
+0.6%
|
❌
| 80 |
|
07/01
| 47.52 |
BELI
|
-2.8%
|
❌
| 82 |
|
06/26
| 46.86 |
JUAL
|
+1.4%
|
❌
| 82 |
|
06/20
| 46.14 |
BELI
|
+1.6%
|
✔
| 81 |
|
06/07
| 45.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 82 |
|
06/04
| 47.20 |
BELI
|
-2.9%
|
❌
| 85 |
|
05/24
| 46.42 |
JUAL KOSONG
|
+1.7%
|
❌
| 87 |
|
05/22
| 47.27 |
BELI
|
-1.8%
|
❌
| 89 |
|
05/16
| 48.64 |
JUAL
|
-2.8%
|
✔
| 89 |
|
05/07
| 47.28 |
BELI
|
+2.9%
|
✔
| 87 |
|
04/29
| 47.78 |
JUAL KOSONG
|
-1.0%
|
✔
| 86 |
|
04/24
| 48.35 |
BELI
|
-1.2%
|
❌
| 87 |
|
04/12
| 49.03 |
JUAL KOSONG
|
-1.4%
|
✔
| 86 |
|
04/09
| 49.54 |
BELI
|
-1.0%
|
❌
| 88 |
|
04/04
| 48.72 |
JUAL KOSONG
|
+1.7%
|
❌
| 90 |
|
03/20
| 49.54 |
BELI
|
-1.6%
|
❌
| 91 |
|
03/15
| 49.60 |
JUAL
|
-0.1%
|
✔
| 92 |
|
03/08
| 49.32 |
BELI
|
+0.6%
|
✔
| 91 |
|
02/28
| 48.06 |
JUAL KOSONG
|
+2.6%
|
❌
| 94 |
|
02/23
| 48.80 |
BELI
|
-1.5%
|
❌
| 96 |
|
02/16
| 48.57 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
02/09
| 50.13 |
BELI
|
-3.1%
|
❌
| 100 |
|
01/31
| 51.22 |
JUAL KOSONG
|
-2.1%
|
✔
| 99 |
|
01/29
| 52.04 |
BELI
|
-1.6%
|
❌
| 101 |
|
01/24
| 51.31 |
JUAL
|
+1.4%
|
❌
| 101 |
|
01/18
| 50.70 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.