|
03/27
| 81.64 |
JUAL
|
-5.0%
|
✔
| 115 |
|
03/11
| 77.99 |
BELI
|
+4.7%
|
✔
| 110 |
|
03/09
| 76.88 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
|
02/19
| 78.47 |
BELI
|
-2.0%
|
❌
| 115 |
|
02/12
| 79.29 |
JUAL
|
-1.0%
|
✔
| 115 |
|
02/03
| 81.11 |
BELI
|
-2.2%
|
❌
| 118 |
|
01/29
| 78.51 |
JUAL
|
+3.3%
|
❌
| 118 |
|
01/22
| 74.33 |
BELI
|
+5.6%
|
✔
| 112 |
|
01/20
| 74.13 |
JUAL KOSONG
|
+0.3%
|
❌
| 113 |
|
01/13
| 74.42 |
BELI
|
-0.4%
|
❌
| 114 |
|
12/30
| 77.41 |
JUAL KOSONG
|
-3.9%
|
✔
| 110 |
|
12/19
| 77.26 |
BELI
|
+0.2%
|
✔
| 110 |
|
12/12
| 78.97 |
JUAL
|
-2.2%
|
✔
| 111 |
|
12/03
| 77.16 |
BELI
|
+2.3%
|
✔
| 108 |
|
11/20
| 77.00 |
JUAL
|
+0.2%
|
❌
| 108 |
|
11/10
| 72.09 |
BELI
|
+6.8%
|
✔
| 102 |
|
11/06
| 71.06 |
JUAL
|
+1.4%
|
❌
| 102 |
|
10/15
| 69.52 |
BELI
|
+2.2%
|
✔
| 100 |
|
10/10
| 69.70 |
JUAL
|
-0.3%
|
✔
| 100 |
|
10/07
| 68.99 |
BELI
|
+1.0%
|
✔
| 99 |
|
10/03
| 67.92 |
JUAL
|
+1.6%
|
❌
| 100 |
|
09/30
| 67.98 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/27
| 81.64 |
JUAL
|
-5.0%
|
✔
| 136 |
|
03/11
| 77.99 |
BELI
|
+4.7%
|
✔
| 130 |
|
03/09
| 76.88 |
JUAL KOSONG
|
+1.4%
|
❌
| 132 |
|
02/19
| 78.47 |
BELI
|
-2.0%
|
❌
| 136 |
|
02/12
| 79.29 |
JUAL
|
-1.0%
|
✔
| 136 |
|
02/03
| 81.11 |
BELI
|
-2.2%
|
❌
| 139 |
|
01/29
| 78.51 |
JUAL
|
+3.3%
|
❌
| 140 |
|
01/22
| 74.33 |
BELI
|
+5.6%
|
✔
| 132 |
|
01/20
| 74.13 |
JUAL KOSONG
|
+0.3%
|
❌
| 133 |
|
01/13
| 74.42 |
BELI
|
-0.4%
|
❌
| 134 |
|
12/30
| 77.41 |
JUAL KOSONG
|
-3.9%
|
✔
| 130 |
|
12/19
| 77.26 |
BELI
|
+0.2%
|
✔
| 130 |
|
12/12
| 78.97 |
JUAL
|
-2.2%
|
✔
| 130 |
|
12/03
| 77.16 |
BELI
|
+2.3%
|
✔
| 128 |
|
11/20
| 77.00 |
JUAL
|
+0.2%
|
❌
| 128 |
|
11/10
| 72.09 |
BELI
|
+6.8%
|
✔
| 120 |
|
11/06
| 71.06 |
JUAL
|
+1.4%
|
❌
| 120 |
|
10/15
| 69.52 |
BELI
|
+2.2%
|
✔
| 118 |
|
10/10
| 69.70 |
JUAL
|
-0.3%
|
✔
| 118 |
|
10/07
| 68.99 |
BELI
|
+1.0%
|
✔
| 117 |
|
10/03
| 67.92 |
JUAL
|
+1.6%
|
❌
| 117 |
|
09/30
| 67.98 |
BELI
|
-0.1%
|
❌
| 118 |
|
09/22
| 67.75 |
JUAL
|
+0.3%
|
❌
| 118 |
|
09/17
| 67.27 |
BELI
|
+0.7%
|
✔
| 117 |
|
09/12
| 66.62 |
JUAL KOSONG
|
+1.0%
|
❌
| 119 |
|
09/10
| 67.84 |
BELI
|
-1.8%
|
❌
| 122 |
|
08/13
| 70.40 |
JUAL
|
-3.6%
|
✔
| 122 |
|
08/04
| 68.49 |
BELI
|
+2.8%
|
✔
| 119 |
|
07/02
| 68.59 |
JUAL
|
-0.1%
|
✔
| 119 |
|
06/16
| 65.44 |
BELI
|
+4.8%
|
✔
| 114 |
|
05/20
| 63.42 |
JUAL
|
+3.2%
|
❌
| 114 |
|
04/24
| 56.29 |
BELI
|
+12.7%
|
✔
👍
| 101 |
|
04/04
| 56.44 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
|
04/01
| 61.80 |
BELI
|
-8.7%
|
❌
| 112 |
|
03/03
| 63.56 |
JUAL
|
-2.8%
|
✔
| 112 |
|
02/04
| 61.27 |
BELI
|
+3.7%
|
✔
| 108 |
|
01/27
| 61.15 |
JUAL
|
+0.2%
|
❌
| 108 |
|
12/20
| 58.11 |
BELI
|
+5.2%
|
✔
| 103 |
|
12/11
| 58.59 |
JUAL KOSONG
|
-0.8%
|
✔
| 103 |
|
11/29
| 59.21 |
BELI
|
-1.0%
|
❌
| 104 |
|
11/18
| 57.31 |
JUAL
|
+3.3%
|
❌
| 104 |
|
11/04
| 55.72 |
BELI
|
+2.9%
|
✔
| 102 |
|
10/24
| 56.06 |
JUAL
|
-0.6%
|
✔
| 102 |
|
10/17
| 56.40 |
BELI
|
-0.6%
|
❌
| 103 |
|
10/15
| 54.08 |
JUAL
|
+4.3%
|
❌
| 103 |
|
09/09
| 48.70 |
BELI
|
+11.0%
|
✔
👍
| 93 |
|
08/28
| 50.02 |
JUAL
|
-2.6%
|
✔
| 93 |
|
08/14
| 45.44 |
BELI
|
+10.1%
|
✔
👍
| 85 |
|
08/12
| 45.29 |
JUAL KOSONG
|
+0.3%
|
❌
| 85 |
|
08/08
| 45.83 |
BELI
|
-1.2%
|
❌
| 87 |
|
08/02
| 47.20 |
JUAL
|
-2.9%
|
✔
| 87 |
|
07/26
| 47.51 |
BELI
|
-0.7%
|
❌
| 88 |
|
07/02
| 47.28 |
JUAL
|
+0.5%
|
❌
| 88 |
|
06/21
| 47.29 |
BELI
|
0.0%
|
❌
| 88 |
|
06/07
| 45.84 |
JUAL KOSONG
|
+3.2%
|
❌
| 91 |
|
06/04
| 47.22 |
BELI
|
-2.9%
|
❌
| 94 |
|
05/24
| 46.42 |
JUAL KOSONG
|
+1.7%
|
❌
| 96 |
|
05/22
| 47.29 |
BELI
|
-1.8%
|
❌
| 99 |
|
05/16
| 48.62 |
JUAL
|
-2.7%
|
✔
| 99 |
|
05/07
| 47.28 |
BELI
|
+2.8%
|
✔
| 96 |
|
04/29
| 47.78 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
|
04/24
| 48.35 |
BELI
|
-1.2%
|
❌
| 97 |
|
04/12
| 49.01 |
JUAL KOSONG
|
-1.3%
|
✔
| 96 |
|
04/09
| 49.55 |
BELI
|
-1.1%
|
❌
| 98 |
|
04/04
| 48.70 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.