|
06/15
| 34.90 |
BELI
|
+2.8%
|
✔
| 80 |
|
06/11
| 34.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 83 |
|
06/09
| 34.10 |
BELI
|
-0.3%
|
❌
| 83 |
|
06/05
| 33.57 |
JUAL KOSONG
|
+1.6%
|
❌
| 85 |
|
05/20
| 36.06 |
BELI
|
-6.9%
|
❌
| 92 |
|
05/11
| 37.13 |
JUAL KOSONG
|
-2.9%
|
✔
| 89 |
|
05/04
| 40.10 |
BELI
|
-7.4%
|
❌
| 97 |
|
04/13
| 38.82 |
JUAL
|
+3.3%
|
❌
| 97 |
|
04/06
| 37.57 |
BELI
|
+3.3%
|
✔
| 94 |
|
03/27
| 35.34 |
JUAL KOSONG
|
+6.3%
|
❌
| 101 |
|
03/25
| 36.26 |
BELI
|
-2.5%
|
❌
| 104 |
|
02/25
| 43.39 |
JUAL KOSONG
|
-16.4%
|
✔
| 90 |
|
02/19
| 44.00 |
BELI
|
-1.4%
|
❌
| 91 |
|
02/13
| 43.60 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
|
02/10
| 46.50 |
BELI
|
-6.2%
|
❌
| 99 |
|
02/05
| 46.98 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
|
02/03
| 49.96 |
BELI
|
-6.0%
|
❌
| 105 |
|
01/21
| 55.41 |
JUAL
|
-9.8%
|
✔
| 105 |
|
01/07
| 51.67 |
BELI
|
+7.2%
|
✔
| 98 |
|
12/26
| 47.96 |
JUAL
|
+7.7%
|
❌
| 99 |
|
12/22
| 48.46 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/15
| 34.90 |
BELI
|
+2.8%
|
✔
| 159 |
|
06/11
| 34.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 164 |
|
06/09
| 34.10 |
BELI
|
-0.3%
|
❌
| 165 |
|
06/05
| 33.57 |
JUAL KOSONG
|
+1.6%
|
❌
| 168 |
|
05/20
| 36.06 |
BELI
|
-6.9%
|
❌
| 181 |
|
05/11
| 37.13 |
JUAL KOSONG
|
-2.9%
|
✔
| 177 |
|
05/04
| 40.10 |
BELI
|
-7.4%
|
❌
| 192 |
|
04/13
| 38.82 |
JUAL
|
+3.3%
|
❌
| 192 |
|
04/06
| 37.57 |
BELI
|
+3.3%
|
✔
| 186 |
|
03/27
| 35.34 |
JUAL KOSONG
|
+6.3%
|
❌
| 200 |
|
03/25
| 36.26 |
BELI
|
-2.5%
|
❌
| 206 |
|
02/25
| 43.39 |
JUAL KOSONG
|
-16.4%
|
✔
| 177 |
|
02/19
| 44.00 |
BELI
|
-1.4%
|
❌
| 181 |
|
02/13
| 43.60 |
JUAL KOSONG
|
+0.9%
|
❌
| 183 |
|
02/10
| 46.50 |
BELI
|
-6.2%
|
❌
| 196 |
|
02/05
| 46.98 |
JUAL KOSONG
|
-1.0%
|
✔
| 195 |
|
02/03
| 49.96 |
BELI
|
-6.0%
|
❌
| 208 |
|
01/21
| 55.41 |
JUAL
|
-9.8%
|
✔
| 208 |
|
01/07
| 51.67 |
BELI
|
+7.2%
|
✔
| 195 |
|
12/26
| 47.96 |
JUAL
|
+7.7%
|
❌
| 195 |
|
12/22
| 48.46 |
BELI
|
-1.0%
|
❌
| 197 |
|
12/16
| 48.86 |
JUAL
|
-0.8%
|
✔
| 198 |
|
11/24
| 43.49 |
BELI
|
+12.3%
|
✔
👍
| 176 |
|
11/20
| 42.61 |
JUAL
|
+2.1%
|
❌
| 177 |
|
11/17
| 43.07 |
BELI
|
-1.1%
|
❌
| 179 |
|
11/07
| 40.00 |
JUAL KOSONG
|
+7.7%
|
❌
| 195 |
|
10/27
| 41.48 |
BELI
|
-3.6%
|
❌
| 203 |
|
10/10
| 44.93 |
JUAL
|
-7.7%
|
✔
| 203 |
|
10/06
| 41.68 |
BELI
|
+7.8%
|
✔
| 189 |
|
09/30
| 43.02 |
JUAL
|
-3.1%
|
✔
| 189 |
|
09/26
| 41.41 |
BELI
|
+3.9%
|
✔
| 182 |
|
09/11
| 34.17 |
JUAL
|
+21.2%
|
❌
| 183 |
|
08/29
| 30.99 |
BELI
|
+10.3%
|
✔
👍
| 166 |
|
08/19
| 29.46 |
JUAL
|
+5.2%
|
❌
| 166 |
|
08/12
| 27.77 |
BELI
|
+6.1%
|
✔
| 157 |
|
07/18
| 31.52 |
JUAL
|
-11.9%
|
✔
| 158 |
|
07/03
| 29.80 |
BELI
|
+5.8%
|
✔
| 149 |
|
06/16
| 31.70 |
JUAL
|
-6.0%
|
✔
| 150 |
|
05/29
| 30.32 |
BELI
|
+4.6%
|
✔
| 143 |
|
05/21
| 30.47 |
JUAL KOSONG
|
-0.5%
|
✔
| 143 |
|
05/08
| 32.04 |
BELI
|
-4.9%
|
❌
| 151 |
|
05/06
| 32.07 |
JUAL
|
-0.1%
|
✔
| 151 |
|
04/11
| 27.92 |
BELI
|
+14.9%
|
✔
👍
| 132 |
|
03/26
| 34.51 |
JUAL
|
-19.1%
|
✔
| 132 |
|
03/24
| 35.53 |
BELI
|
-2.9%
|
❌
| 137 |
|
03/14
| 34.59 |
JUAL
|
+2.7%
|
❌
| 137 |
|
03/11
| 34.07 |
BELI
|
+1.5%
|
✔
| 135 |
|
03/05
| 33.95 |
JUAL KOSONG
|
+0.4%
|
❌
| 136 |
|
02/28
| 34.26 |
BELI
|
-0.9%
|
❌
| 138 |
|
02/06
| 38.79 |
JUAL
|
-11.7%
|
✔
| 138 |
|
01/30
| 40.26 |
BELI
|
-3.7%
|
❌
| 144 |
|
01/27
| 38.40 |
JUAL KOSONG
|
+4.8%
|
❌
| 152 |
|
01/21
| 38.49 |
BELI
|
-0.2%
|
❌
| 153 |
|
01/07
| 50.00 |
JUAL KOSONG
|
-23.0%
|
✔
| 125 |
|
01/03
| 52.17 |
BELI
|
-4.2%
|
❌
| 130 |
|
12/27
| 52.53 |
JUAL KOSONG
|
-0.7%
|
✔
| 130 |
|
12/17
| 55.16 |
BELI
|
-4.8%
|
❌
| 137 |
|
12/12
| 56.04 |
JUAL
|
-1.6%
|
✔
| 137 |
|
11/20
| 55.86 |
BELI
|
+0.3%
|
✔
| 137 |
|
11/12
| 59.41 |
JUAL KOSONG
|
-6.0%
|
✔
| 130 |
|
11/07
| 59.68 |
BELI
|
-0.5%
|
❌
| 131 |
|
10/25
| 57.96 |
JUAL
|
+3.0%
|
❌
| 131 |
|
10/11
| 52.37 |
BELI
|
+10.7%
|
✔
👍
| 119 |
|
10/07
| 52.21 |
JUAL
|
+0.3%
|
❌
| 119 |
|
09/30
| 51.02 |
BELI
|
+2.3%
|
✔
| 117 |
|
09/17
| 53.32 |
JUAL
|
-4.3%
|
✔
| 117 |
|
09/12
| 51.23 |
BELI
|
+4.1%
|
✔
| 113 |
|
08/22
| 53.37 |
JUAL
|
-4.0%
|
✔
| 113 |
|
08/20
| 53.44 |
BELI
|
-0.1%
|
❌
| 113 |
|
08/16
| 51.62 |
JUAL
|
+3.5%
|
❌
| 113 |
|
08/13
| 50.33 |
BELI
|
+2.6%
|
✔
| 111 |
|
08/01
| 52.12 |
JUAL KOSONG
|
-3.4%
|
✔
| 108 |
|
07/22
| 53.49 |
BELI
|
-2.6%
|
❌
| 111 |
|
07/18
| 53.00 |
JUAL
|
+0.9%
|
❌
| 111 |
|
07/08
| 44.90 |
BELI
|
+18.0%
|
✔
👍
| 94 |
|
07/05
| 43.83 |
JUAL KOSONG
|
+2.4%
|
❌
| 97 |
|
06/21
| 44.90 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.