|
02/04
| 21.98 |
JUAL KOSONG
|
-16.3%
|
✔
| 151 |
|
01/29
| 23.09 |
BELI
|
-4.8%
|
❌
| 159 |
|
01/27
| 24.00 |
JUAL
|
-3.8%
|
✔
| 159 |
|
01/21
| 23.47 |
BELI
|
+2.3%
|
✔
| 156 |
|
12/31
| 23.18 |
JUAL
|
+1.3%
|
❌
| 156 |
|
12/17
| 22.07 |
BELI
|
+5.0%
|
✔
| 149 |
|
12/09
| 24.54 |
JUAL KOSONG
|
-10.1%
|
✔
| 136 |
|
12/04
| 26.83 |
BELI
|
-8.5%
|
❌
| 149 |
|
12/02
| 26.01 |
JUAL
|
+3.2%
|
❌
| 150 |
|
11/24
| 24.40 |
BELI
|
+6.6%
|
✔
| 141 |
|
11/17
| 24.77 |
JUAL
|
-1.5%
|
✔
| 141 |
|
10/30
| 18.23 |
BELI
|
+35.9%
|
✔
👍
| 104 |
|
10/28
| 17.25 |
JUAL KOSONG
|
+5.7%
|
❌
| 111 |
|
10/21
| 18.21 |
BELI
|
-5.3%
|
❌
| 117 |
|
10/09
| 20.40 |
JUAL
|
-10.7%
|
✔
| 118 |
|
09/23
| 18.06 |
BELI
|
+13.0%
|
✔
👍
| 104 |
|
09/18
| 17.05 |
JUAL
|
+5.9%
|
❌
| 105 |
|
09/11
| 15.99 |
BELI
|
+6.6%
|
✔
| 98 |
|
09/03
| 15.89 |
JUAL
|
+0.7%
|
❌
| 98 |
|
08/28
| 16.07 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/04
| 21.98 |
JUAL KOSONG
|
-16.3%
|
✔
| 558 |
|
01/29
| 23.09 |
BELI
|
-4.8%
|
❌
| 589 |
|
01/27
| 24.00 |
JUAL
|
-3.8%
|
✔
| 590 |
|
01/21
| 23.47 |
BELI
|
+2.3%
|
✔
| 578 |
|
12/31
| 23.18 |
JUAL
|
+1.3%
|
❌
| 579 |
|
12/17
| 22.07 |
BELI
|
+5.0%
|
✔
| 553 |
|
12/09
| 24.54 |
JUAL KOSONG
|
-10.1%
|
✔
| 504 |
|
12/04
| 26.83 |
BELI
|
-8.5%
|
❌
| 553 |
|
12/02
| 26.01 |
JUAL
|
+3.2%
|
❌
| 555 |
|
11/24
| 24.40 |
BELI
|
+6.6%
|
✔
| 521 |
|
11/17
| 24.77 |
JUAL
|
-1.5%
|
✔
| 522 |
|
10/30
| 18.23 |
BELI
|
+35.9%
|
✔
👍
| 385 |
|
10/28
| 17.25 |
JUAL KOSONG
|
+5.7%
|
❌
| 410 |
|
10/21
| 18.21 |
BELI
|
-5.3%
|
❌
| 435 |
|
10/09
| 20.40 |
JUAL
|
-10.7%
|
✔
| 435 |
|
09/23
| 18.06 |
BELI
|
+13.0%
|
✔
👍
| 386 |
|
09/18
| 17.05 |
JUAL
|
+5.9%
|
❌
| 387 |
|
09/11
| 15.99 |
BELI
|
+6.6%
|
✔
| 364 |
|
09/03
| 15.89 |
JUAL
|
+0.7%
|
❌
| 364 |
|
08/28
| 16.07 |
BELI
|
-1.2%
|
❌
| 369 |
|
07/21
| 22.55 |
JUAL KOSONG
|
-28.7%
|
✔
| 288 |
|
07/14
| 23.14 |
BELI
|
-2.5%
|
❌
| 297 |
|
07/07
| 23.77 |
JUAL KOSONG
|
-2.7%
|
✔
| 290 |
|
06/16
| 25.89 |
BELI
|
-8.2%
|
❌
| 317 |
|
05/29
| 23.57 |
JUAL
|
+9.8%
|
❌
| 318 |
|
04/28
| 18.63 |
BELI
|
+26.5%
|
✔
👍
| 252 |
|
04/22
| 18.47 |
JUAL KOSONG
|
+0.9%
|
❌
| 255 |
|
04/11
| 19.35 |
BELI
|
-4.5%
|
❌
| 268 |
|
03/27
| 19.83 |
JUAL
|
-2.4%
|
✔
| 269 |
|
03/17
| 18.63 |
BELI
|
+6.4%
|
✔
| 253 |
|
03/13
| 17.90 |
JUAL KOSONG
|
+4.1%
|
❌
| 265 |
|
03/11
| 18.25 |
BELI
|
-1.9%
|
❌
| 271 |
|
03/06
| 18.20 |
JUAL KOSONG
|
+0.3%
|
❌
| 273 |
|
03/04
| 18.92 |
BELI
|
-3.8%
|
❌
| 285 |
|
02/21
| 19.89 |
JUAL
|
-4.9%
|
✔
| 285 |
|
02/14
| 18.43 |
BELI
|
+7.9%
|
✔
| 265 |
|
02/06
| 18.18 |
JUAL KOSONG
|
+1.4%
|
❌
| 270 |
|
01/30
| 19.43 |
BELI
|
-6.4%
|
❌
| 290 |
|
01/24
| 20.77 |
JUAL
|
-6.5%
|
✔
| 290 |
|
01/07
| 18.56 |
BELI
|
+11.9%
|
✔
👍
| 260 |
|
01/03
| 18.05 |
JUAL
|
+2.8%
|
❌
| 260 |
|
12/20
| 15.82 |
BELI
|
+14.1%
|
✔
👍
| 229 |
|
12/16
| 16.64 |
JUAL
|
-4.9%
|
✔
| 229 |
|
12/10
| 15.08 |
BELI
|
+10.3%
|
✔
👍
| 208 |
|
12/05
| 14.76 |
JUAL
|
+2.2%
|
❌
| 208 |
|
11/22
| 15.12 |
BELI
|
-2.4%
|
❌
| 214 |
|
11/13
| 13.78 |
JUAL
|
+9.7%
|
❌
| 214 |
|
11/05
| 11.66 |
BELI
|
+18.2%
|
✔
👍
| 182 |
|
10/31
| 11.83 |
JUAL KOSONG
|
-1.4%
|
✔
| 180 |
|
10/23
| 11.56 |
BELI
|
+2.3%
|
✔
| 177 |
|
10/09
| 11.90 |
JUAL
|
-2.9%
|
✔
| 177 |
|
09/11
| 9.77 |
BELI
|
+21.8%
|
✔
👍
| 146 |
|
08/28
| 10.93 |
JUAL
|
-10.6%
|
✔
| 146 |
|
08/14
| 10.50 |
BELI
|
+4.1%
|
✔
| 140 |
|
07/24
| 10.39 |
JUAL
|
+1.1%
|
❌
| 141 |
|
07/22
| 10.42 |
BELI
|
-0.3%
|
❌
| 141 |
|
07/09
| 10.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 142 |
|
07/03
| 10.71 |
BELI
|
-2.9%
|
❌
| 147 |
|
06/26
| 10.99 |
JUAL KOSONG
|
-2.5%
|
✔
| 144 |
|
06/24
| 10.97 |
BELI
|
+0.2%
|
✔
| 144 |
|
06/13
| 11.75 |
JUAL KOSONG
|
-6.6%
|
✔
| 136 |
|
06/05
| 11.74 |
BELI
|
+0.1%
|
✔
| 136 |
|
05/23
| 10.90 |
JUAL
|
+7.7%
|
❌
| 137 |
|
05/06
| 10.28 |
BELI
|
+6.0%
|
✔
| 129 |
|
04/30
| 10.06 |
JUAL
|
+2.2%
|
❌
| 129 |
|
04/18
| 9.24 |
BELI
|
+8.9%
|
✔
| 119 |
|
04/12
| 9.56 |
JUAL
|
-3.3%
|
✔
| 119 |
|
04/08
| 9.22 |
BELI
|
+3.7%
|
✔
| 115 |
|
04/02
| 9.18 |
JUAL
|
+0.4%
|
❌
| 115 |
|
03/20
| 8.07 |
BELI
|
+13.8%
|
✔
👍
| 102 |
|
03/07
| 8.41 |
JUAL
|
-4.0%
|
✔
| 102 |
|
02/28
| 8.22 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.