|
05/20
| 22.99 |
BELI
|
+0.2%
|
| 97 |
|
05/12
| 23.44 |
JUAL
|
-1.9%
|
✔
| 97 |
|
05/06
| 23.17 |
BELI
|
+1.1%
|
✔
| 97 |
|
04/29
| 22.95 |
JUAL
|
+1.0%
|
❌
| 97 |
|
04/20
| 23.22 |
BELI
|
-1.2%
|
❌
| 98 |
|
04/16
| 23.09 |
JUAL
|
+0.6%
|
❌
| 98 |
|
03/25
| 22.51 |
BELI
|
+2.6%
|
✔
| 96 |
|
03/20
| 22.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
|
03/17
| 22.78 |
BELI
|
-1.8%
|
❌
| 99 |
|
02/23
| 23.35 |
JUAL
|
-2.4%
|
✔
| 100 |
|
02/11
| 23.28 |
BELI
|
+0.3%
|
✔
| 99 |
|
01/29
| 23.65 |
JUAL
|
-1.6%
|
✔
| 100 |
|
12/30
| 23.28 |
BELI
|
+1.6%
|
✔
| 98 |
|
12/23
| 23.24 |
JUAL
|
+0.2%
|
❌
| 98 |
|
12/17
| 23.33 |
BELI
|
-0.4%
|
❌
| 99 |
|
12/03
| 23.29 |
JUAL
|
+0.2%
|
❌
| 99 |
|
11/21
| 23.38 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/20
| 22.99 |
BELI
|
+0.2%
|
| 86 |
|
05/12
| 23.44 |
JUAL
|
-1.9%
|
✔
| 86 |
|
05/06
| 23.17 |
BELI
|
+1.1%
|
✔
| 85 |
|
04/29
| 22.95 |
JUAL
|
+1.0%
|
❌
| 85 |
|
04/20
| 23.22 |
BELI
|
-1.2%
|
❌
| 86 |
|
04/16
| 23.09 |
JUAL
|
+0.6%
|
❌
| 87 |
|
03/25
| 22.51 |
BELI
|
+2.6%
|
✔
| 85 |
|
03/20
| 22.36 |
JUAL KOSONG
|
+0.7%
|
❌
| 85 |
|
03/17
| 22.78 |
BELI
|
-1.8%
|
❌
| 87 |
|
02/23
| 23.35 |
JUAL
|
-2.4%
|
✔
| 88 |
|
02/11
| 23.28 |
BELI
|
+0.3%
|
✔
| 88 |
|
01/29
| 23.65 |
JUAL
|
-1.6%
|
✔
| 88 |
|
12/30
| 23.28 |
BELI
|
+1.6%
|
✔
| 87 |
|
12/23
| 23.24 |
JUAL
|
+0.2%
|
❌
| 87 |
|
12/17
| 23.33 |
BELI
|
-0.4%
|
❌
| 87 |
|
12/03
| 23.29 |
JUAL
|
+0.2%
|
❌
| 87 |
|
11/21
| 23.38 |
BELI
|
-0.4%
|
❌
| 88 |
|
11/17
| 23.34 |
JUAL
|
+0.2%
|
❌
| 88 |
|
10/31
| 23.28 |
BELI
|
+0.3%
|
✔
| 88 |
|
10/07
| 23.65 |
JUAL KOSONG
|
-1.6%
|
✔
| 87 |
|
10/01
| 23.73 |
BELI
|
-0.3%
|
❌
| 88 |
|
09/29
| 23.70 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
|
09/10
| 23.95 |
BELI
|
-1.1%
|
❌
| 89 |
|
09/08
| 23.92 |
JUAL
|
+0.2%
|
❌
| 90 |
|
08/27
| 24.15 |
BELI
|
-1.0%
|
❌
| 91 |
|
08/11
| 23.98 |
JUAL
|
+0.7%
|
❌
| 91 |
|
08/01
| 23.98 |
BELI
|
0.0%
|
❌
| 91 |
|
07/25
| 24.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 91 |
|
07/18
| 24.04 |
BELI
|
-0.2%
|
❌
| 92 |
|
07/01
| 23.87 |
JUAL
|
+0.7%
|
❌
| 92 |
|
06/04
| 24.33 |
BELI
|
-1.9%
|
❌
| 94 |
|
05/21
| 24.63 |
JUAL KOSONG
|
-1.3%
|
✔
| 93 |
|
05/16
| 24.76 |
BELI
|
-0.5%
|
❌
| 94 |
|
05/02
| 25.44 |
JUAL
|
-2.7%
|
✔
| 94 |
|
04/24
| 25.14 |
BELI
|
+1.2%
|
✔
| 93 |
|
04/21
| 24.96 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
|
04/09
| 25.10 |
BELI
|
-0.5%
|
❌
| 95 |
|
03/21
| 25.82 |
JUAL
|
-2.8%
|
✔
| 95 |
|
02/14
| 25.67 |
BELI
|
+0.6%
|
✔
| 95 |
|
02/12
| 25.52 |
JUAL
|
+0.6%
|
❌
| 95 |
|
01/15
| 25.24 |
BELI
|
+1.1%
|
✔
| 94 |
|
12/30
| 24.89 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
|
12/17
| 25.16 |
BELI
|
-1.1%
|
❌
| 98 |
|
11/20
| 25.05 |
JUAL
|
+0.4%
|
❌
| 98 |
|
11/06
| 25.04 |
BELI
|
+0.1%
|
✔
| 98 |
|
10/28
| 25.02 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
10/24
| 25.19 |
BELI
|
-0.7%
|
❌
| 99 |
|
09/25
| 25.39 |
JUAL
|
-0.8%
|
✔
| 100 |
|
09/06
| 25.37 |
BELI
|
+0.1%
|
✔
| 100 |
|
08/28
| 25.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
08/22
| 25.37 |
BELI
|
-0.3%
|
❌
| 101 |
|
08/15
| 25.35 |
JUAL
|
+0.1%
|
❌
| 101 |
|
08/13
| 25.51 |
BELI
|
-0.6%
|
❌
| 102 |
|
08/09
| 25.49 |
JUAL
|
+0.1%
|
❌
| 102 |
|
07/30
| 25.07 |
BELI
|
+1.7%
|
✔
| 101 |
|
07/17
| 25.04 |
JUAL
|
+0.1%
|
❌
| 101 |
|
07/02
| 24.76 |
BELI
|
+1.1%
|
✔
| 100 |
|
05/23
| 24.95 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.