|
05/01
| 177.34 |
BELI
|
+4.0%
|
| 206 |
|
04/28
| 167.61 |
JUAL
|
+5.8%
|
❌
| 206 |
|
04/20
| 163.19 |
BELI
|
+2.7%
|
✔
| 201 |
|
04/16
| 163.11 |
JUAL
|
0.0%
|
❌
| 202 |
|
04/02
| 94.71 |
BELI
|
+72.2%
|
✔
👍
| 117 |
|
03/24
| 102.47 |
JUAL KOSONG
|
-7.6%
|
✔
| 110 |
|
03/19
| 103.93 |
BELI
|
-1.4%
|
❌
| 112 |
|
03/17
| 110.06 |
JUAL
|
-5.6%
|
✔
| 112 |
|
03/05
| 114.74 |
BELI
|
-4.1%
|
❌
| 117 |
|
02/20
| 127.78 |
JUAL
|
-10.2%
|
✔
| 117 |
|
02/18
| 125.90 |
BELI
|
+1.5%
|
✔
| 116 |
|
01/15
| 155.46 |
JUAL
|
-19.0%
|
✔
| 116 |
|
01/08
| 141.59 |
BELI
|
+9.8%
|
✔
| 106 |
|
01/05
| 141.96 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
|
12/30
| 144.92 |
BELI
|
-2.0%
|
❌
| 108 |
|
12/26
| 148.62 |
JUAL KOSONG
|
-2.5%
|
✔
| 106 |
|
12/19
| 144.18 |
BELI
|
+3.1%
|
✔
| 103 |
|
12/09
| 170.29 |
JUAL
|
-15.3%
|
✔
| 104 |
|
11/26
| 163.57 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 177.34 |
BELI
|
+4.0%
|
| 2,282 |
|
04/28
| 167.61 |
JUAL
|
+5.8%
|
❌
| 2,287 |
|
04/20
| 163.19 |
BELI
|
+2.7%
|
✔
| 2,231 |
|
04/16
| 163.11 |
JUAL
|
0.0%
|
❌
| 2,235 |
|
04/02
| 94.71 |
BELI
|
+72.2%
|
✔
👍
| 1,301 |
|
03/24
| 102.47 |
JUAL KOSONG
|
-7.6%
|
✔
| 1,214 |
|
03/19
| 103.93 |
BELI
|
-1.4%
|
❌
| 1,236 |
|
03/17
| 110.06 |
JUAL
|
-5.6%
|
✔
| 1,239 |
|
03/05
| 114.74 |
BELI
|
-4.1%
|
❌
| 1,294 |
|
02/20
| 127.78 |
JUAL
|
-10.2%
|
✔
| 1,296 |
|
02/18
| 125.90 |
BELI
|
+1.5%
|
✔
| 1,280 |
|
01/15
| 155.46 |
JUAL
|
-19.0%
|
✔
| 1,283 |
|
01/08
| 141.59 |
BELI
|
+9.8%
|
✔
| 1,170 |
|
01/05
| 141.96 |
JUAL KOSONG
|
-0.3%
|
✔
| 1,172 |
|
12/30
| 144.92 |
BELI
|
-2.0%
|
❌
| 1,201 |
|
12/26
| 148.62 |
JUAL KOSONG
|
-2.5%
|
✔
| 1,177 |
|
12/19
| 144.18 |
BELI
|
+3.1%
|
✔
| 1,146 |
|
12/09
| 170.29 |
JUAL
|
-15.3%
|
✔
| 1,149 |
|
11/26
| 163.57 |
BELI
|
+4.1%
|
✔
| 1,105 |
|
11/04
| 165.03 |
JUAL
|
-0.9%
|
✔
| 1,108 |
|
10/28
| 157.37 |
BELI
|
+4.9%
|
✔
| 1,058 |
|
10/22
| 142.69 |
JUAL
|
+10.3%
|
❌
| 1,060 |
|
10/17
| 137.73 |
BELI
|
+3.6%
|
✔
| 1,026 |
|
10/14
| 137.51 |
JUAL KOSONG
|
+0.2%
|
❌
| 1,031 |
|
10/09
| 150.18 |
BELI
|
-8.4%
|
❌
| 1,131 |
|
09/24
| 157.57 |
JUAL KOSONG
|
-4.7%
|
✔
| 1,085 |
|
08/18
| 118.07 |
BELI
|
+33.5%
|
✔
👍
| 816 |
|
08/14
| 118.38 |
JUAL
|
-0.3%
|
✔
| 818 |
|
08/12
| 120.22 |
BELI
|
-1.5%
|
❌
| 832 |
|
08/05
| 110.54 |
JUAL
|
+8.8%
|
❌
| 834 |
|
07/24
| 100.77 |
BELI
|
+9.7%
|
✔
| 762 |
|
07/17
| 99.76 |
JUAL
|
+1.0%
|
❌
| 763 |
|
07/03
| 91.39 |
BELI
|
+9.2%
|
✔
| 700 |
|
06/30
| 92.66 |
JUAL
|
-1.4%
|
✔
| 702 |
|
06/12
| 72.27 |
BELI
|
+28.2%
|
✔
👍
| 548 |
|
06/06
| 72.96 |
JUAL
|
-0.9%
|
✔
| 550 |
|
06/04
| 73.66 |
BELI
|
-1.0%
|
❌
| 556 |
|
05/30
| 62.15 |
JUAL
|
+18.5%
|
❌
| 557 |
|
04/24
| 41.15 |
BELI
|
+51.0%
|
✔
👍
| 370 |
|
04/17
| 36.83 |
JUAL KOSONG
|
+11.7%
|
❌
| 420 |
|
04/09
| 36.61 |
BELI
|
+0.6%
|
✔
| 420 |
|
04/03
| 37.95 |
JUAL KOSONG
|
-3.5%
|
✔
| 407 |
|
04/01
| 41.54 |
BELI
|
-8.6%
|
❌
| 447 |
|
03/26
| 48.10 |
JUAL
|
-13.6%
|
✔
| 448 |
|
03/24
| 48.07 |
BELI
|
+0.1%
|
✔
| 449 |
|
03/18
| 46.28 |
JUAL KOSONG
|
+3.9%
|
❌
| 469 |
|
03/12
| 46.12 |
BELI
|
+0.3%
|
✔
| 469 |
|
02/07
| 78.95 |
JUAL
|
-41.6%
|
✔
| 470 |
|
01/30
| 63.43 |
BELI
|
+24.5%
|
✔
👍
| 378 |
|
01/27
| 67.56 |
JUAL
|
-6.1%
|
✔
| 379 |
|
01/15
| 74.40 |
BELI
|
-9.2%
|
❌
| 418 |
|
01/08
| 73.89 |
JUAL
|
+0.7%
|
❌
| 419 |
|
01/03
| 72.39 |
BELI
|
+2.1%
|
✔
| 411 |
|
12/27
| 70.92 |
JUAL KOSONG
|
+2.1%
|
❌
| 422 |
|
12/24
| 70.34 |
BELI
|
+0.8%
|
✔
| 420 |
|
12/18
| 69.23 |
JUAL
|
+1.6%
|
❌
| 421 |
|
12/13
| 72.58 |
BELI
|
-4.6%
|
❌
| 442 |
|
12/10
| 66.45 |
JUAL
|
+9.2%
|
❌
| 443 |
|
11/19
| 40.95 |
BELI
|
+62.3%
|
✔
👍
| 273 |
|
11/11
| 47.16 |
JUAL
|
-13.2%
|
✔
| 274 |
|
11/01
| 40.43 |
BELI
|
+16.6%
|
✔
👍
| 235 |
|
10/23
| 38.67 |
JUAL
|
+4.6%
|
❌
| 236 |
|
10/21
| 37.78 |
BELI
|
+2.3%
|
✔
| 231 |
|
10/15
| 37.77 |
JUAL
|
0.0%
|
❌
| 231 |
|
09/19
| 28.53 |
BELI
|
+32.4%
|
✔
👍
| 175 |
|
09/17
| 27.52 |
JUAL KOSONG
|
+3.7%
|
❌
| 183 |
|
09/11
| 25.32 |
BELI
|
+8.7%
|
✔
| 169 |
|
08/28
| 34.66 |
JUAL
|
-26.9%
|
✔
| 169 |
|
08/09
| 27.10 |
BELI
|
+27.9%
|
✔
👍
| 132 |
|
07/25
| 28.88 |
JUAL KOSONG
|
-6.2%
|
✔
| 125 |
|
07/23
| 29.94 |
BELI
|
-3.5%
|
❌
| 130 |
|
07/18
| 30.19 |
JUAL KOSONG
|
-0.8%
|
✔
| 130 |
|
06/26
| 29.71 |
BELI
|
+1.6%
|
✔
| 128 |
|
06/17
| 28.58 |
JUAL
|
+4.0%
|
❌
| 128 |
|
06/07
| 26.52 |
BELI
|
+7.8%
|
✔
| 119 |
|
06/04
| 24.78 |
JUAL
|
+7.0%
|
❌
| 120 |
|
05/28
| 20.62 |
BELI
|
+20.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.